Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orion Protocol ORN | US$0,8163 | 1,43% | -9,63% | US$27.873.293 | US$2.576.894 | 34.146.255 ORN |
| 452 |  Virtua TVK | US$0,03178 | 0,65% | -7,92% | US$27.838.341 | US$5.058.478 | 875.969.540 TVK |
| 453 |  Ultiledger ULT | US$0,009529 | 3,78% | -3,82% | US$27.027.009 | US$24.869,55 | 2.836.429.509 ULT |
| 454 |  Verasity VRA | US$0,002680 | -0,85% | -8,84% | US$27.722.017 | US$2.423.949 | 10.343.094.362 VRA |
| 455 |  Locus Chain LOCUS | US$0,03143 | 0,16% | -9,33% | US$27.652.056 | US$939.810 | 879.808.261 LOCUS |
| 456 |  Ethernity ERN | US$1,79 | 2,81% | -9,77% | US$27.642.105 | US$4.781.896 | 15.471.055 ERN |
| 457 |  Forta FORT | US$0,1408 | -2,68% | -7,36% | US$27.523.680 | US$339.317 | 195.479.497 FORT |
| 458 |  GameFi.org GAFI | US$5,30 | -2,02% | -12,90% | US$27.346.548 | US$314.562 | 5.162.802 GAFI |
| 459 |  Raydium RAY | US$0,1642 | 8,33% | -14,12% | US$27.416.279 | US$8.287.477 | 166.995.102 RAY |
| 460 |  Hillstone Finance HSF | US$0,9117 | -1,28% | 1,85% | US$27.360.365 | US$863.580 | 30.011.471 HSF |
| 461 |  Wrapped NXM WNXM | US$9,32 | 3,80% | -17,44% | US$26.990.210 | US$8.792.057 | 2.896.294 WNXM |
| 462 |  e-Radix EXRD | US$0,03674 | 0,54% | -11,42% | US$26.995.418 | US$49.390,58 | 734.834.633 EXRD |
| 463 |  Cobak Token CBK | US$0,5155 | -2,46% | -4,96% | US$26.834.074 | US$1.027.796 | 52.054.762 CBK |
| 464 |  Euro Coin EUROC | US$1,06 | -0,13% | 0,77% | US$26.841.806 | US$118.616 | 25.321.579 EUROC |
| 465 |  Starlink STARL | US$0,000002687 | 2,43% | -5,78% | US$26.813.847 | US$1.331.288 | 9.979.172.029.858 STARL |
| 466 |  Wrapped KardiaChain WKAI | US$0,006045 | -1,09% | 4,44% | US$26.649.991 | US$2.283,26 | 4.408.300.000 WKAI |
| 467 |  Bounce Governance Token AUCTION | US$4,34 | 4,70% | -16,26% | US$26.479.954 | US$2.900.607 | 6.100.000 AUCTION |
| 468 |  Freeway Token FWT | US$0,002650 | -5,84% | -8,50% | US$26.504.885 | US$18.267,04 | 10.000.000.000 FWT |
| 469 |  Rarible RARI | US$1,84 | 1,53% | -11,08% | US$26.548.167 | US$537.919 | 14.441.025 RARI |
| 470 |  DIA DIA | US$0,2914 | 4,18% | -11,35% | US$26.406.139 | US$3.614.508 | 90.613.091 DIA |
| 471 |  Beefy Finance BIFI | US$328,79 | 2,61% | -9,51% | US$26.303.164 | US$859.049 | 80.000 BIFI |
| 472 |  Alpine F1 Team Fan Token ALPINE | US$2,30 | 2,54% | -12,59% | US$26.173.963 | US$2.801.655 | 11.360.000 ALPINE |
| 473 |  KardiaChain KAI | US$0,005925 | -1,67% | 5,73% | US$26.119.363 | US$2.004.075 | 4.408.300.000 KAI |
| 474 |  VerusCoin VRSC | US$0,3636 | 5,54% | 13,40% | US$26.157.102 | US$21.275,60 | 71.948.665 VRSC |
| 475 |  TomoChain TOMO | US$0,2796 | 3,36% | -11,01% | US$26.192.608 | US$2.956.030 | 93.682.238 TOMO |
| 476 |  Alchemix ALCX | US$15,44 | 6,10% | -11,63% | US$25.732.063 | US$1.278.947 | 1.666.467 ALCX |
| 477 |  Tokenlon Network Token LON | US$0,5763 | 0,76% | -1,06% | US$25.681.092 | US$809.907 | 44.559.365 LON |
| 478 |  BitShares BTS | US$0,008576 | 3,12% | -10,16% | US$25.683.741 | US$1.858.469 | 2.994.776.019 BTS |
| 479 |  YooShi YOOSHI | US$0,00000006894 | 5,00% | -17,55% | US$25.757.158 | US$84.255,19 | 373.590.934.676.901 YOOSHI |
| 480 |  Komodo KMD | US$0,1899 | -1,71% | -12,53% | US$25.674.218 | US$462.023 | 135.203.318 KMD |
| 481 |  Groestlcoin GRS | US$0,3117 | -2,20% | -11,44% | US$25.410.490 | US$1.090.299 | 81.534.669 GRS |
| 482 |  LCX LCX | US$0,03302 | 4,64% | -12,35% | US$25.477.375 | US$182.644 | 771.584.751 LCX |
| 483 |  HUNT HUNT | US$0,2301 | -1,03% | -16,02% | US$25.397.416 | US$1.681.987 | 110.357.399 HUNT |
| 484 |  RAI Finance SOFI | US$0,09088 | 5,53% | -8,02% | US$25.518.784 | US$422.300 | 280.792.750 SOFI |
| 485 |  Carry CRE | US$0,002935 | 0,54% | -8,46% | US$25.805.077 | US$673.513 | 8.790.810.727 CRE |
| 486 |  DXdao DXD | US$514,16 | -0,09% | 0,69% | US$25.358.470 | US$5.644,53 | 49.320 DXD |
| 487 |  CoinPoker CHP | US$0,09200 | -0,80% | 2,88% | US$25.274.364 | US$6.430,60 | 274.720.612 CHP |
| 488 |  Steem Dollars SBD | US$2,14 | 3,24% | -1,98% | US$25.313.725 | US$640.089 | 11.826.850 SBD |
| 489 |  Kunci Coin KUNCI | US$0,02016 | 0,34% | -13,28% | US$24.843.716 | US$64.476,95 | 1.232.584.338 KUNCI |
| 490 |  Linear Finance LINA | US$0,005397 | -1,10% | -14,59% | US$24.604.348 | US$5.083.813 | 4.559.200.376 LINA |
| 491 |  QuickSwap QUICK | US$47,84 | 2,47% | -14,02% | US$24.589.590 | US$2.140.531 | 513.997 QUICK |
| 492 |  Flamingo FLM | US$0,07777 | -2,34% | -9,77% | US$24.285.295 | US$1.162.877 | 312.284.062 FLM |
| 493 |  Proton XPR | US$0,001737 | 1,10% | -13,48% | US$24.124.034 | US$1.044.391 | 13.890.777.353 XPR |
| 494 |  Mint Marble MIM | US$0,6921 | 3,37% | -8,00% | US$23.393.482 | US$135.242 | 33.800.000 MIM |
| 495 |  SONM (BEP-20) SNM | US$0,5512 | -12,12% | -19,25% | US$24.475.460 | US$10.489.665 | 44.400.000 SNM |
| 496 |  CLV CLV | US$0,05502 | 4,69% | -13,84% | US$24.360.635 | US$2.791.954 | 442.756.349 CLV |
| 497 |  Choise.com CHO | US$0,8929 | -2,42% | -2,72% | US$24.157.847 | US$424.382 | 27.054.855 CHO |
| 498 |  Covalent CQT | US$0,09460 | 5,09% | -1,32% | US$24.107.887 | US$263.809 | 254.842.989 CQT |
| 499 |  XMON XMON | US$16.074,78 | 8,37% | 14,96% | US$24.030.472 | US$135.717 | 1.495 XMON |
| 500 |  Sweat Economy SWEAT | US$0,01163 | -0,52% | -16,60% | US$23.834.118 | US$1.414.607 | 2.049.222.600 SWEAT |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.