Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Paris Saint-Germain Fan Token PSG | US$6,18 | -1,67% | 14,84% | US$23.749.814 | US$19.965.157 | 3.840.807 PSG |
| 502 |  Splintershards SPS | US$0,02740 | 2,12% | -18,02% | US$23.549.600 | US$1.659.618 | 859.441.222 SPS |
| 503 |  Cult DAO CULT | US$0,000005421 | 1,70% | 2,09% | US$23.413.238 | US$1.035.351 | 4.318.690.730.920 CULT |
| 504 |  Santos FC Fan Token SANTOS | US$5,12 | -1,77% | -20,58% | US$23.281.118 | US$12.287.500 | 4.550.000 SANTOS |
| 505 |  AIOZ Network AIOZ | US$0,03497 | 0,35% | -9,53% | US$23.323.525 | US$258.410 | 666.934.805 AIOZ |
| 506 |  Bitcoin Diamond BCD | US$0,1248 | 0,88% | -4,76% | US$23.268.348 | US$106.038 | 186.492.898 BCD |
| 507 |  NULS NULS | US$0,1907 | -0,15% | -6,83% | US$23.113.455 | US$1.909.884 | 121.211.448 NULS |
| 508 |  TROY TROY | US$0,002590 | 6,37% | -8,84% | US$23.063.841 | US$2.497.873 | 8.905.660.523 TROY |
| 509 |  Qredo QRDO | US$0,1067 | -0,75% | -7,14% | US$23.100.202 | US$390.454 | 216.574.109 QRDO |
| 510 |  Bytom BTM | US$0,01293 | -5,29% | -0,58% | US$23.002.538 | US$698.137 | 1.779.278.775 BTM |
| 511 |  Astrafer ASTRAFER | US$1,64 | -0,18% | -12,29% | US$23.026.214 | US$18.879,77 | 14.054.121 ASTRAFER |
| 512 |  MonaCoin MONA | US$0,3483 | -0,40% | -6,96% | US$22.892.102 | US$51.961,27 | 65.729.675 MONA |
| 513 |  Akash Network AKT | US$0,2020 | 3,87% | -11,13% | US$23.003.939 | US$776.804 | 113.861.304 AKT |
| 514 |  Swarm BZZ | US$0,4737 | 1,57% | -3,01% | US$22.855.991 | US$419.780 | 48.249.823 BZZ |
| 515 |  FirmaChain FCT,FCT2 | US$0,03947 | -0,71% | -4,16% | US$22.869.167 | US$3.664.038 | 579.354.950 FCT,FCT2 |
| 516 |  VIDT DAO VIDT | US$0,02939 | 13,37% | -19,76% | US$22.629.215 | US$8.677.767 | 770.011.370 VIDT |
| 517 |  Refereum RFR | US$0,004571 | -5,34% | -11,19% | US$22.850.498 | US$817.488 | 4.999.180.100 RFR |
| 518 |  Argentine Football Association Fan Token ARG | US$5,98 | -7,67% | 91,95% | US$22.401.132 | US$31.562.934 | 3.746.912 ARG |
| 519 |  Kepple QLC | US$0,03670 | -6,16% | -36,85% | US$22.017.846 | US$2.255.508 | 600.000.000 QLC |
| 520 |  Elitium EUM | US$0,7938 | 0,82% | -8,14% | US$22.158.994 | US$231.461 | 27.916.379 EUM |
| 521 |  FC Porto Fan Token PORTO | US$2,83 | 1,05% | -21,70% | US$22.037.311 | US$8.904.300 | 7.800.000 PORTO |
| 522 |  Sentinel Protocol UPP | US$0,04793 | -1,59% | -7,72% | US$22.038.088 | US$1.074.626 | 459.834.811 UPP |
| 523 |  Moss Coin MOC | US$0,05764 | -1,41% | -13,67% | US$21.879.759 | US$1.741.045 | 379.623.956 MOC |
| 524 |  1eco 1ECO | US$0,8267 | -0,28% | -8,12% | US$21.859.602 | US$965,60 | 26.441.001 1ECO |
| 525 |  TokenPocket TPT | US$0,006304 | 1,75% | -12,33% | US$21.851.699 | US$110.716 | 3.466.457.400 TPT |
| 526 |  Boson Protocol BOSON | US$0,2063 | 4,79% | -7,52% | US$21.466.303 | US$1.855.598 | 104.070.384 BOSON |
| 527 |  Wilder World WILD | US$0,2207 | 1,53% | -0,53% | US$21.189.874 | US$718.128 | 96.007.434 WILD |
| 528 |  REI Network REI | US$0,02238 | 4,86% | -13,28% | US$21.262.015 | US$1.226.533 | 950.000.000 REI |
| 529 |  DEAPcoin DEP | US$0,002937 | -2,63% | -17,30% | US$21.238.806 | US$1.180.132 | 7.231.239.464 DEP |
| 530 |  BENQI QI | US$0,006593 | 4,67% | -18,18% | US$21.172.800 | US$1.871.539 | 3.211.648.693 QI |
| 531 |  Harvest Finance FARM | US$31,02 | 1,36% | -12,10% | US$21.128.478 | US$952.565 | 681.175 FARM |
| 532 |  FIO Protocol FIO | US$0,02902 | 2,78% | -14,57% | US$20.981.507 | US$1.036.297 | 723.053.948 FIO |
| 533 |  Mango MNGO | US$0,02099 | 0,84% | -17,28% | US$20.994.755 | US$56.933,31 | 1.000.000.000 MNGO |
| 534 |  Gas GAS | US$2,06 | -0,90% | -11,14% | US$20.841.140 | US$2.872.883 | 10.128.375 GAS |
| 535 |  Cream Finance CREAM | US$11,20 | 1,69% | -20,59% | US$20.791.876 | US$1.350.028 | 1.855.659 CREAM |
| 536 |  GMT Token GMT | US$0,07859 | -0,99% | -8,61% | US$20.715.325 | US$816.641 | 263.581.074 GMT |
| 537 |  Unibright UBT | US$0,1377 | -0,76% | -5,30% | US$20.651.936 | US$28.559,30 | 149.999.999 UBT |
| 538 |  Guild of Guardians GOG | US$0,06606 | 1,09% | -6,70% | US$20.479.681 | US$219.862 | 310.000.000 GOG |
| 539 |  StreamCoin STRM | US$0,01449 | -5,26% | -12,30% | US$20.400.690 | US$7.480.972 | 1.408.334.519 STRM |
| 540 |  Ellipsis EPS | US$0,02799 | 4,16% | -17,32% | US$20.256.133 | US$288.442 | 723.701.572 EPS |
| 541 |  Bella Protocol BEL | US$0,4194 | 1,01% | -10,38% | US$20.130.677 | US$2.257.450 | 48.000.000 BEL |
| 542 |  Phoenix PHB | US$0,5366 | -1,66% | -18,60% | US$19.925.951 | US$12.095.520 | 37.136.775 PHB |
| 543 |  GYEN GYEN | US$0,007281 | 0,02% | -0,77% | US$19.906.697 | US$210.199 | 2.733.961.999 GYEN |
| 544 |  Firo FIRO | US$1,68 | 3,87% | -9,42% | US$19.875.269 | US$1.978.943 | 11.833.756 FIRO |
| 545 |  Alpha Quark Token AQT | US$0,7468 | -2,87% | -15,80% | US$19.896.053 | US$3.786.083 | 26.640.784 AQT |
| 546 |  Gitcoin GTC | US$1,40 | 2,20% | -21,16% | US$19.939.808 | US$6.441.060 | 14.198.202 GTC |
| 547 |  VITE VITE | US$0,02089 | -1,28% | -17,08% | US$19.558.320 | US$1.091.944 | 936.410.269 VITE |
| 548 |  Kava Lend HARD | US$0,1443 | 1,38% | -12,55% | US$19.454.840 | US$666.017 | 134.791.668 HARD |
| 549 |  Saito SAITO | US$0,01808 | 0,93% | -11,79% | US$19.261.321 | US$428.197 | 1.065.408.547 SAITO |
| 550 |  Contentos COS | US$0,004626 | 1,44% | -9,12% | US$19.239.718 | US$5.717.169 | 4.159.115.414 COS |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.