Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hegic HEGIC | US$0,01401 | -1,94% | -8,56% | US$9.858.208 | US$62.635,62 | 703.727.349 HEGIC |
| 702 |  Vertcoin VTC | US$0,1492 | 2,88% | -1,74% | US$9.800.705 | US$22.647,83 | 65.689.385 VTC |
| 703 |  TE-FOOD TONE | US$0,01659 | 2,96% | -12,40% | US$9.800.008 | US$198.472 | 590.833.686 TONE |
| 704 |  Arcblock ABT | US$0,09918 | 0,42% | -4,99% | US$9.774.425 | US$229.737 | 98.554.305 ABT |
| 705 |  DerivaDAO DDX | US$0,3725 | -8,42% | -17,18% | US$9.719.886 | US$59.868,77 | 26.094.664 DDX |
| 706 |  Deeper Network DPR | US$0,006584 | -2,72% | -2,86% | US$9.711.674 | US$2.495.163 | 1.474.969.733 DPR |
| 707 |  AC Milan Fan Token ACM | US$2,34 | 3,17% | -9,23% | US$9.686.917 | US$6.790.676 | 4.147.212 ACM |
| 708 |  Shiba Predator QOM | US$0,00000001606 | 0,22% | -4,87% | US$9.633.354 | US$297.990 | 599.886.333.333.333 QOM |
| 709 |  Rai Reflex Index RAI | US$2,81 | 0,08% | 0,04% | US$9.604.420 | US$302.053 | 3.413.558 RAI |
| 710 |  BTSE BTSE | US$2,20 | 0,54% | -10,35% | US$9.573.602 | US$6.805,06 | 4.354.711 BTSE |
| 711 |  Pintu Token PTU | US$0,4081 | 0,25% | 0,26% | US$9.533.282 | US$9.240,94 | 23.362.132 PTU |
| 712 |  ForTube FOR | US$0,01480 | 2,04% | -12,60% | US$9.466.430 | US$1.176.348 | 639.520.000 FOR |
| 713 |  Dvision Network DVI | US$0,01777 | 9,56% | -5,53% | US$9.492.321 | US$292.288 | 534.296.290 DVI |
| 714 |  Somnium Space Cubes CUBE | US$0,7557 | 6,50% | -7,31% | US$9.446.541 | US$100.948 | 12.500.000 CUBE |
| 715 |  EverRise RISE | US$0,0001480 | 6,22% | -16,69% | US$9.455.485 | US$8.264,03 | 63.879.133.973 RISE |
| 716 |  UniLend UFT | US$0,3010 | 0,78% | -5,11% | US$9.345.759 | US$3.713.008 | 31.052.564 UFT |
| 717 |  Juventus Fan Token JUV | US$2,74 | 2,73% | -9,24% | US$9.306.193 | US$8.299.297 | 3.399.823 JUV |
| 718 |  DigitalBits XDB | US$0,003024 | 16,69% | -15,36% | US$9.243.742 | US$3.344.861 | 3.056.622.217 XDB |
| 719 |  Meta Apes PEEL | US$0,06064 | -0,89% | -4,77% | US$9.133.117 | US$417.059 | 150.620.607 PEEL |
| 720 |  Pendle PENDLE | US$0,04764 | 1,78% | -12,68% | US$9.141.318 | US$168.409 | 191.889.450 PENDLE |
| 721 |  Sperax SPA | US$0,005830 | 0,21% | 0,51% | US$9.101.559 | US$95.069,00 | 1.561.097.865 SPA |
| 722 |  MagicCraft MCRT | US$0,004722 | -0,68% | -14,08% | US$9.011.969 | US$976.416 | 1.908.436.953 MCRT |
| 723 |  ZKSpace ZKS | US$0,04523 | -2,26% | -5,76% | US$8.929.328 | US$274.186 | 197.440.000 ZKS |
| 724 |  Mancium MANC | US$0,8862 | -0,04% | -4,21% | US$8.861.781 | US$186.176 | 10.000.000 MANC |
| 725 |  WaykiChain WICC | US$0,04221 | -1,74% | 7,36% | US$8.864.789 | US$214.851 | 210.000.000 WICC |
| 726 |  Quantstamp QSP | US$0,01238 | 3,78% | -2,64% | US$8.837.862 | US$246.562 | 713.801.947 QSP |
| 727 |  PowerPool CVP | US$0,3227 | 6,28% | -11,27% | US$8.794.542 | US$5.021.420 | 27.250.329 CVP |
| 728 |  Bitcoin 2 BTC2 | US$0,4853 | 0,59% | 2,38% | US$8.713.570 | US$764,51 | 17.954.211 BTC2 |
| 729 |  Adappter Token ADP | US$0,007655 | -0,99% | -9,87% | US$8.682.325 | US$1.252.049 | 1.134.212.955 ADP |
| 730 |  Mirror Protocol MIR | US$0,1114 | 4,75% | -14,05% | US$8.659.848 | US$4.097.787 | 77.742.680 MIR |
| 731 |  Rupiah Token IDRT | US$0,00006460 | 4,18% | 1,17% | US$8.620.353 | US$69.534,46 | 133.448.927.413 IDRT |
| 732 |  Firebird PKF | US$0,07506 | 1,31% | -8,41% | US$8.609.233 | US$280.615 | 114.692.138 PKF |
| 733 |  SENSO SENSO | US$0,1218 | -4,55% | -13,33% | US$8.555.414 | US$262.347 | 70.269.127 SENSO |
| 734 |  XeniosCoin XNC | US$0,1119 | 0,60% | 24,14% | US$8.531.989 | - | 76.274.958 XNC |
| 735 |  Push Protocol PUSH | US$0,2639 | -0,31% | -4,38% | US$8.599.277 | US$387.468 | 32.584.071 PUSH |
| 736 |  MileVerse MVC | US$0,003419 | -1,60% | -13,62% | US$8.459.826 | US$1.255.300 | 2.474.221.629 MVC |
| 737 |  Suku SUKU | US$0,04707 | -2,12% | -8,34% | US$8.398.321 | US$706.734 | 178.403.407 SUKU |
| 738 |  pNetwork PNT | US$0,1329 | 2,38% | -17,19% | US$8.442.153 | US$345.796 | 63.500.797 PNT |
| 739 |  Cryptex Finance CTX | US$2,34 | -31,98% | 15,42% | US$8.427.899 | US$1.420.645 | 3.598.988 CTX |
| 740 |  Newscrypto NWC | US$0,05599 | 0,92% | -3,17% | US$8.421.476 | US$2.503.831 | 150.400.834 NWC |
| 741 |  Hoge Finance HOGE | US$0,00002097 | 1,64% | -7,16% | US$8.435.434 | US$19.867,23 | 402.276.464.812 HOGE |
| 742 |  ERC20 ERC20 | US$0,007285 | 2,69% | -18,90% | US$8.222.069 | US$80,98 | 1.128.632.512 ERC20 |
| 743 |  Electric Vehicle Zone EVZ | US$0,01843 | -2,52% | -9,34% | US$8.158.704 | US$115.451 | 442.733.056 EVZ |
| 744 |  Cratos CRTS | US$0,0001724 | -0,10% | 5,46% | US$8.197.370 | US$792.900 | 47.551.278.304 CRTS |
| 745 |  Pallapay PALLA | US$0,01093 | -4,36% | -2,50% | US$8.125.150 | US$87.861,15 | 743.546.427 PALLA |
| 746 |  ZIMBOCASH ZASH | US$0,004960 | -27,98% | -13,61% | US$7.889.374 | US$1.604,12 | 1.590.616.010 ZASH |
| 747 |  WeWay WWY | US$0,01073 | 0,12% | -27,56% | US$8.338.950 | US$928.350 | 777.246.216 WWY |
| 748 |  Arsenal Fan Token AFC | US$1,70 | 0,91% | 1,99% | US$8.002.259 | US$1.972.465 | 4.711.630 AFC |
| 749 |  Inflation Hedging Coin IHC | US$0,00006701 | 12,79% | 0,38% | US$8.016.705 | US$114.378 | 119.642.987.723 IHC |
| 750 |  NFTX NFTX | US$13,18 | -0,46% | -11,36% | US$7.993.120 | US$18.550,94 | 606.672 NFTX |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.