Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ReddCoin RDD | US$0,0002183 | -17,64% | -31,58% | US$6.635.267 | US$9.209,57 | 30.397.274.955 RDD |
| 802 |  DigixDAO DGD | US$89,77 | 14,17% | 23,35% | US$6.631.650 | US$209,78 | 73.874 DGD |
| 803 |  Findora FRA | US$0,001431 | -5,15% | -15,42% | US$6.592.357 | US$540.011 | 4.607.627.719 FRA |
| 804 |  Chainge CHNG | US$0,06006 | -5,62% | -21,50% | US$6.609.775 | US$492.019 | 110.046.435 CHNG |
| 805 |  Neutrino Token NSBT | US$2,35 | -1,26% | -24,92% | US$6.433.255 | US$19.480,92 | 2.731.954 NSBT |
| 806 |  Crypterium CRPT | US$0,06943 | 6,76% | -5,33% | US$6.540.822 | US$427.547 | 94.206.306 CRPT |
| 807 |  GAMEE GMEE | US$0,006081 | 0,69% | -21,65% | US$6.486.793 | US$103.729 | 1.066.756.965 GMEE |
| 808 |  Epic Cash EPIC | US$0,4167 | 0,12% | 4,27% | US$6.450.424 | US$4.919,57 | 15.480.292 EPIC |
| 809 |  Emirex Token EMRX | US$0,2363 | 0,44% | -0,98% | US$6.442.101 | US$73.047,12 | 27.258.765 EMRX |
| 810 |  Banano BAN | US$0,004507 | 2,87% | 9,25% | US$6.372.935 | US$24.136,87 | 1.414.017.992 BAN |
| 811 |  ASTA ASTA | US$0,003026 | -0,12% | 31,02% | US$6.354.201 | US$144.152 | 2.099.999.990 ASTA |
| 812 |  PEAKDEFI PEAK | US$0,004134 | -0,93% | -16,85% | US$6.337.563 | US$26.497,19 | 1.532.902.387 PEAK |
| 813 |  QuadrantProtocol EQUAD | US$0,01518 | 6,00% | 5,70% | US$6.308.235 | US$2.581,58 | 415.437.335 EQUAD |
| 814 |  Buying.com BUY | US$0,01896 | 8,00% | -21,90% | US$6.289.233 | US$74.676,17 | 331.789.518 BUY |
| 815 |  TEMCO TEMCO | US$0,001565 | 4,42% | -7,58% | US$6.219.371 | US$24.181,39 | 3.973.256.413 TEMCO |
| 816 |  STAT STAT | US$0,4062 | 0,27% | 11,59% | US$6.212.439 | US$48.339,77 | 15.294.118 STAT |
| 817 |  Rari Governance Token RGT | US$0,4976 | 0,08% | -6,74% | US$6.206.585 | US$4.633,73 | 12.472.026 RGT |
| 818 |  MUX Protocol MCB | US$3,34 | 1,25% | -4,67% | US$6.187.768 | US$54.135,62 | 1.854.178 MCB |
| 819 |  Validity VAL | US$1,30 | 1,44% | -3,24% | US$6.136.295 | US$65.243,32 | 4.730.212 VAL |
| 820 |  BUX Token BUX | US$0,1062 | 3,03% | -5,34% | US$6.147.081 | US$114.549 | 57.904.773 BUX |
| 821 |  ProximaX XPX | US$0,0009984 | 6,41% | -7,20% | US$6.087.414 | US$121.937 | 6.097.456.550 XPX |
| 822 |  Thetan Arena THG | US$0,05296 | 6,31% | -6,61% | US$6.015.542 | US$272.952 | 113.584.954 THG |
| 823 |  Quiztok QTCON | US$0,0009550 | 5,94% | -5,07% | US$6.046.802 | US$113.971 | 6.331.548.893 QTCON |
| 824 |  ReapChain REAP | US$0,01960 | -3,68% | -6,84% | US$6.030.421 | US$1.223.880 | 307.700.000 REAP |
| 825 |  Gari Network GARI | US$0,03054 | -4,02% | -11,43% | US$6.051.891 | US$360.532 | 198.157.535 GARI |
| 826 |  Retreeb TREEB | US$0,01085 | 5,87% | -17,29% | US$5.936.109 | US$47.256,78 | 546.916.195 TREEB |
| 827 |  Venus DAI vDAI | US$0,02156 | 0,06% | 0,03% | US$5.917.964 | US$3.421.193 | 274.537.625 vDAI |
| 828 |  SORA XOR | US$2,93 | 1,35% | -20,22% | US$5.878.143 | US$170.155 | 2.004.224 XOR |
| 829 |  NewYork Exchange NYE | US$0,8265 | -2,07% | -21,78% | US$5.859.931 | US$20.858,38 | 7.090.060 NYE |
| 830 |  Aurory AURY | US$0,6087 | -5,33% | 3,64% | US$5.843.420 | US$32.022,23 | 9.600.000 AURY |
| 831 |  Permission Coin ASK | US$0,0003615 | 0,04% | -1,40% | US$5.843.757 | US$12.598,06 | 16.166.619.298 ASK |
| 832 |  VIMworld VEED | US$0,001051 | 3,46% | -10,21% | US$5.849.740 | US$222.973 | 5.566.374.466 VEED |
| 833 |  1irstcoin FST | US$0,1188 | -22,07% | -35,16% | US$5.783.024 | US$2.890,78 | 48.681.740 FST |
| 834 |  XDEFI Wallet XDEFI | US$0,1036 | -1,13% | -15,11% | US$5.753.663 | US$418.081 | 55.554.791 XDEFI |
| 835 |  Numbers Protocol NUM | US$0,02742 | -5,53% | -8,40% | US$5.732.961 | US$290.369 | 209.097.912 NUM |
| 836 |  Carbon Credit CCT | US$0,3357 | -0,08% | 5,65% | US$5.703.588 | US$36.745,77 | 16.988.760 CCT |
| 837 |  Crust Network CRU | US$0,6171 | 2,15% | 4,26% | US$5.705.435 | US$2.577.443 | 9.245.318 CRU |
| 838 |  Dimecoin DIME | US$0,00001188 | 1,70% | -6,18% | US$5.683.468 | - | 478.333.438.962 DIME |
| 839 |  ETHAX ETHAX | US$0,03150 | -7,03% | -28,66% | US$5.653.928 | US$37.901,43 | 179.491.102 ETHAX |
| 840 |  ScPrime SCP | US$0,1240 | 0,70% | -10,90% | US$5.637.519 | US$8.857,28 | 45.446.045 SCP |
| 841 |  MonkeyLeague MBS | US$0,06467 | -1,56% | -6,67% | US$5.614.094 | US$252.897 | 86.815.679 MBS |
| 842 |  AS Roma Fan Token ASR | US$2,47 | 1,89% | -8,67% | US$5.611.275 | US$3.902.503 | 2.276.211 ASR |
| 843 |  Grin GRIN | US$0,05697 | 15,52% | 25,45% | US$5.594.699 | US$1.895.068 | 98.212.860 GRIN |
| 844 |  BigONE Token ONE | US$0,0005872 | 2,62% | -1,50% | US$5.548.462 | - | 9.449.081.034 ONE |
| 845 |  Zynecoin ZYN | US$0,1741 | -0,80% | 17,33% | US$5.696.755 | US$10.636,37 | 32.713.186 ZYN |
| 846 |  Altura ALU | US$0,008839 | 4,60% | -10,96% | US$5.531.323 | US$211.643 | 625.757.089 ALU |
| 847 |  Zano ZANO | US$0,4766 | -2,47% | -9,12% | US$5.468.888 | US$65.176,08 | 11.475.943 ZANO |
| 848 |  Velo VELO | US$0,001094 | 3,54% | -11,45% | US$5.453.847 | US$1.205.505 | 4.984.154.058 VELO |
| 849 |  FOAM FOAM | US$0,01724 | 3,51% | -3,59% | US$5.457.497 | US$2.232,37 | 316.571.950 FOAM |
| 850 |  Venus LTC vLTC | US$1,31 | -2,06% | -14,94% | US$5.444.158 | US$369.742 | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.