Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dawn Protocol DAWN | US$0,5859 | -3,41% | -6,92% | US$43.628.204 | US$2.223.525 | 74.464.266 DAWN |
| 352 |  Chrono.tech TIME | US$61,31 | 6,15% | -4,71% | US$43.539.352 | US$1.074.509 | 710.112 TIME |
| 353 |  Verge XVG | US$0,002634 | 4,42% | 6,04% | US$43.508.726 | US$5.257.002 | 16.515.098.450 XVG |
| 354 |  Seedify.fund SFUND | US$0,9591 | 2,99% | -13,52% | US$43.511.276 | US$2.487.257 | 45.366.782 SFUND |
| 355 |  Celo Dollar CUSD | US$1,00 | 0,46% | 0,68% | US$43.418.417 | US$705.385 | 43.344.329 CUSD |
| 356 |  Metal DAO MTL | US$0,6373 | 0,02% | -15,91% | US$42.438.801 | US$4.642.031 | 66.588.888 MTL |
| 357 |  Beta Finance BETA | US$0,06999 | 9,79% | -15,35% | US$43.162.169 | US$8.214.477 | 616.666.667 BETA |
| 358 |  Efinity Token EFI | US$0,07628 | 0,54% | -16,28% | US$42.971.792 | US$699.233 | 563.331.828 EFI |
| 359 |  Axelar AXL | US$0,4675 | -4,86% | 3,59% | US$43.001.724 | US$866.283 | 91.988.643 AXL |
| 360 |  RSK Infrastructure Framework RIF | US$0,04618 | 1,44% | -14,94% | US$43.106.029 | US$789.265 | 933.400.003 RIF |
| 361 |  DODO DODO | US$0,1050 | 2,56% | -13,20% | US$43.082.273 | US$5.059.756 | 410.207.947 DODO |
| 362 |  Coin98 C98 | US$0,1970 | 1,60% | -15,20% | US$42.735.379 | US$10.104.354 | 216.944.444 C98 |
| 363 |  Battle World BWO | US$0,6807 | 0,89% | 6,19% | US$42.820.895 | US$1.458.516 | 62.910.145 BWO |
| 364 |  StormX STMX | US$0,004236 | -0,31% | -18,50% | US$42.357.916 | US$4.334.266 | 10.000.000.000 STMX |
| 365 |  WhiteCoin XWC | US$0,05568 | 1,69% | 5,76% | US$42.431.986 | US$705.535 | 762.081.098 XWC |
| 366 |  VeThor Token VTHO | US$0,0009284 | 0,69% | -10,44% | US$42.364.815 | US$1.039.828 | 45.630.180.356 VTHO |
| 367 |  Utrust UTK | US$0,08446 | 3,90% | -15,31% | US$42.227.975 | US$7.953.474 | 500.000.000 UTK |
| 368 |  Divi DIVI | US$0,01320 | -2,30% | -10,00% | US$42.157.276 | US$95.504,78 | 3.194.885.456 DIVI |
| 369 |  MARBLEX MBX | US$1,15 | -1,64% | -14,77% | US$41.582.948 | US$951.979 | 36.091.774 MBX |
| 370 |  Aergo AERGO | US$0,09571 | -1,48% | -17,02% | US$41.156.530 | US$3.445.700 | 430.000.000 AERGO |
| 371 |  mStable USD MUSD | US$0,9946 | 0,00% | -0,53% | US$40.862.794 | - | 41.085.970 MUSD |
| 372 |  Saitama SAITAMA | US$0,001057 | -1,75% | -0,60% | US$40.801.720 | US$1.313.820 | 38.605.752.722 SAITAMA |
| 373 |  Alchemy Pay ACH | US$0,007997 | 3,65% | -14,14% | US$40.641.455 | US$6.252.252 | 5.082.155.932 ACH |
| 374 |  Mines of Dalarnia DAR | US$0,1313 | 1,93% | -0,17% | US$40.757.469 | US$10.637.493 | 310.491.258 DAR |
| 375 |  Moonriver MOVR | US$6,93 | 5,95% | -15,95% | US$40.671.765 | US$3.929.958 | 5.866.354 MOVR |
| 376 |  LeverFi LEVER | US$0,003078 | 28,58% | 39,85% | US$42.961.739 | US$112.290.726 | 13.959.380.996 LEVER |
| 377 |  smARTOFGIVING AOG | US$0,5479 | 20,42% | 16,00% | US$40.426.377 | US$17.890,89 | 73.780.484 AOG |
| 378 |  Telos TLOS | US$0,1464 | 0,03% | -1,85% | US$39.559.447 | US$1.890.113 | 270.123.444 TLOS |
| 379 |  Enzyme MLN | US$19,17 | 2,60% | -9,61% | US$39.074.926 | US$1.234.338 | 2.038.518 MLN |
| 380 |  Badger DAO BADGER | US$2,30 | 1,54% | -11,89% | US$38.981.496 | US$1.317.088 | 16.928.536 BADGER |
| 381 |  Cocos-BCX COCOS | US$0,5498 | 2,51% | -10,78% | US$38.930.529 | US$4.961.951 | 70.811.748 COCOS |
| 382 |  SOMESING SSX | US$0,01425 | -3,60% | -12,44% | US$38.726.949 | US$622.135 | 2.717.369.974 SSX |
| 383 |  GlitzKoin GTN | US$0,1558 | -7,47% | -10,09% | US$38.556.304 | US$25,89 | 247.499.428 GTN |
| 384 |  MovieBloc MBL | US$0,002526 | -1,46% | -6,95% | US$38.576.043 | US$5.056.445 | 15.272.406.221 MBL |
| 385 |  RSS3 RSS3 | US$0,1102 | -1,23% | -8,26% | US$38.216.895 | US$678.084 | 346.881.962 RSS3 |
| 386 |  Wirex Token WXT | US$0,003802 | -1,21% | -9,42% | US$38.024.299 | US$63.749,55 | 10.000.000.000 WXT |
| 387 |  Marlin POND | US$0,007482 | 2,63% | -12,18% | US$37.661.550 | US$3.156.523 | 5.033.753.055 POND |
| 388 |  sUSD SUSD | US$1,01 | 0,19% | 0,89% | US$36.738.835 | US$15.585.751 | 36.375.543 SUSD |
| 389 |  Metars Genesis MRS | US$2,05 | 5,84% | 135,95% | US$36.455.009 | US$590.717 | 17.778.950 MRS |
| 390 |  NvirWorld NVIR | US$0,03899 | 13,61% | 10,91% | US$36.376.716 | US$1.710.143 | 933.092.385 NVIR |
| 391 |  SuperVerse SUPER | US$0,08912 | 4,42% | -12,42% | US$35.988.714 | US$10.128.262 | 403.829.654 SUPER |
| 392 |  Celo Euro CEUR | US$1,06 | -0,40% | 0,49% | US$35.848.241 | US$19.332,78 | 33.884.423 CEUR |
| 393 |  Alpaca Finance ALPACA | US$0,2526 | 4,19% | -5,66% | US$35.771.472 | US$10.208.495 | 141.603.872 ALPACA |
| 394 |  HedgeTrade HEDG | US$0,1024 | 2,21% | 1,04% | US$35.697.639 | US$462,14 | 348.731.468 HEDG |
| 395 |  Polkastarter POLS | US$0,3579 | 3,22% | -2,89% | US$35.506.437 | US$4.148.275 | 99.221.432 POLS |
| 396 |  CONUN CON | US$0,01231 | 1,02% | -1,23% | US$35.654.663 | US$399.816 | 2.897.405.859 CON |
| 397 |  Electroneum ETN | US$0,001971 | -1,94% | -4,06% | US$35.351.863 | US$39.930,12 | 17.935.207.246 ETN |
| 398 |  Bloktopia BLOK | US$0,001998 | -1,19% | -11,39% | US$35.037.173 | US$697.752 | 17.536.640.676 BLOK |
| 399 |  Perpetual Protocol PERP | US$0,3966 | 0,30% | -13,71% | US$35.060.006 | US$4.160.603 | 88.398.601 PERP |
| 400 |  Metadium META | US$0,02080 | -3,97% | -17,51% | US$35.095.546 | US$595.184 | 1.687.369.624 META |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.