Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000004549 | 0,89% | -3,30% | US$126.032.115 | US$4.790.284 | 277.080.562.500.000 NFT |
| 152 |  Audius AUDIO | US$0,1315 | 1,40% | -14,66% | US$122.287.510 | US$4.159.103 | 929.742.732 AUDIO |
| 153 |  Horizen ZEN | US$8,96 | -0,24% | -12,26% | US$117.954.698 | US$7.909.270 | 13.157.513 ZEN |
| 154 |  MAGIC MAGIC | US$0,5699 | 0,29% | 8,24% | US$117.988.671 | US$15.074.907 | 207.019.782 MAGIC |
| 155 |  Celsius CEL | US$0,4899 | 3,00% | -22,05% | US$117.028.516 | US$1.647.712 | 238.863.520 CEL |
| 156 |  Bone ShibaSwap BONE | US$0,7275 | 0,11% | -8,81% | US$116.125.879 | US$3.382.350 | 159.627.444 BONE |
| 157 |  Braintrust BTRST | US$0,8949 | 1,41% | -6,76% | US$116.184.360 | US$734.491 | 129.824.382 BTRST |
| 158 |  BORA BORA | US$0,1236 | -5,13% | -19,22% | US$114.625.865 | US$3.645.289 | 927.500.000 BORA |
| 159 |  Render Token RNDR | US$0,4485 | 3,23% | -13,93% | US$113.822.632 | US$6.739.605 | 253.798.860 RNDR |
| 160 |  Storj STORJ | US$0,2750 | -0,09% | -15,52% | US$113.570.897 | US$8.582.231 | 412.937.122 STORJ |
| 161 |  UMA UMA | US$1,66 | 10,29% | -5,25% | US$114.548.069 | US$41.725.847 | 68.947.415 UMA |
| 162 |  WAX WAXP | US$0,04903 | -1,56% | -16,81% | US$112.930.717 | US$3.209.072 | 2.303.153.743 WAXP |
| 163 |  SXP SXP | US$0,2179 | 0,36% | -12,41% | US$110.616.998 | US$14.073.726 | 507.654.502 SXP |
| 164 |  Injective INJ | US$1,44 | 2,22% | -13,60% | US$105.097.989 | US$11.010.957 | 73.005.554 INJ |
| 165 |  ConstitutionDAO PEOPLE | US$0,02051 | 6,94% | -11,88% | US$103.794.488 | US$34.442.589 | 5.060.137.335 PEOPLE |
| 166 |  ABBC Coin ABBC | US$0,09792 | -6,60% | -35,02% | US$102.850.708 | US$9.773.204 | 1.050.311.775 ABBC |
| 167 |  Secret SCRT | US$0,6235 | 1,53% | -21,68% | US$101.818.418 | US$1.687.552 | 163.295.557 SCRT |
| 168 |  ssv.network SSV | US$9,89 | -2,01% | -6,96% | US$98.932.970 | US$2.653.614 | 10.000.000 SSV |
| 169 |  Energy Web Token EWT | US$3,27 | 2,87% | -17,90% | US$98.220.319 | US$958.712 | 30.062.138 EWT |
| 170 |  iExec RLC RLC | US$1,19 | 8,89% | 8,16% | US$96.525.227 | US$14.662.810 | 80.999.785 RLC |
| 171 |  Radicle RAD | US$2,00 | 46,89% | 20,37% | US$94.321.249 | US$98.871.055 | 47.224.043 RAD |
| 172 |  Nano XNO | US$0,7020 | 1,48% | -8,54% | US$93.537.795 | US$967.362 | 133.248.297 XNO |
| 173 |  Lisk LSK | US$0,7244 | 1,37% | -14,49% | US$93.375.163 | US$2.116.401 | 128.900.445 LSK |
| 174 |  dYdX DYDX | US$1,43 | 1,73% | -11,45% | US$93.466.602 | US$50.028.530 | 65.569.295 DYDX |
| 175 |  Ocean Protocol OCEAN | US$0,1524 | 0,61% | -0,19% | US$93.447.398 | US$14.382.917 | 613.099.141 OCEAN |
| 176 |  Smooth Love Potion SLP | US$0,002179 | 2,51% | -14,66% | US$92.969.279 | US$5.676.811 | 42.666.702.488 SLP |
| 177 |  PlayDapp PLA | US$0,1711 | -2,12% | -17,26% | US$92.002.933 | US$11.742.216 | 537.855.941 PLA |
| 178 |  Pundi X (New) PUNDIX | US$0,3505 | 0,17% | -11,69% | US$90.613.312 | US$5.750.164 | 258.491.637 PUNDIX |
| 179 |  Tribe TRIBE | US$0,2007 | 0,29% | -23,72% | US$91.008.015 | US$7.605.894 | 453.448.622 TRIBE |
| 180 |  Request REQ | US$0,09023 | 0,30% | -4,92% | US$90.219.651 | US$12.666.257 | 999.830.316 REQ |
| 181 |  Civic CVC | US$0,08949 | -3,53% | -8,84% | US$89.492.728 | US$13.715.345 | 1.000.000.000 CVC |
| 182 |  Kyber Network Crystal v2 KNC | US$0,5414 | 0,54% | -14,40% | US$89.272.442 | US$7.939.031 | 164.893.760 KNC |
| 183 |  MXC MXC | US$0,03328 | -1,54% | -20,08% | US$87.937.111 | US$7.623.151 | 2.642.132.371 MXC |
| 184 |  SKALE SKL | US$0,02166 | 1,35% | -16,62% | US$87.509.343 | US$4.061.065 | 4.039.352.671 SKL |
| 185 |  MediBloc MED | US$0,01366 | -0,67% | -7,94% | US$86.987.220 | US$372.014 | 6.365.724.128 MED |
| 186 |  API3 API3 | US$1,20 | 3,06% | -18,22% | US$85.772.314 | US$3.864.949 | 71.748.537 API3 |
| 187 |  Frax Share FXS | US$5,17 | 0,01% | -14,65% | US$83.722.389 | US$3.768.860 | 16.209.405 FXS |
| 188 |  Voyager Token VGX | US$0,2975 | 4,54% | -20,14% | US$82.842.805 | US$3.065.319 | 278.482.214 VGX |
| 189 |  MX TOKEN MX | US$0,8047 | 2,69% | -2,54% | US$80.474.289 | US$1.283.132 | 100.000.000 MX |
| 190 |  Status SNT | US$0,02049 | -0,59% | -12,81% | US$79.834.808 | US$1.475.910 | 3.895.809.860 SNT |
| 191 |  Vulcan Forged PYR PYR | US$2,93 | 1,42% | -7,84% | US$79.587.815 | US$5.377.217 | 27.182.227 PYR |
| 192 |  Illuvium ILV | US$41,84 | 5,34% | -9,35% | US$79.550.932 | US$15.407.046 | 1.901.268 ILV |
| 193 |  Aragon ANT | US$1,87 | 2,52% | -20,42% | US$78.399.440 | US$7.878.325 | 41.958.140 ANT |
| 194 |  WINkLink WIN | US$0,00008100 | 0,34% | -8,62% | US$77.902.534 | US$18.283.888 | 961.737.300.000 WIN |
| 195 |  DAO Maker DAO | US$0,8445 | -1,99% | -3,39% | US$77.755.969 | US$1.108.284 | 92.074.259 DAO |
| 196 |  Revain REV | US$0,0008170 | 42,30% | 33,58% | US$69.492.228 | US$719.161 | 85.061.485.690 REV |
| 197 |  Chromia CHR | US$0,1103 | -1,19% | -9,62% | US$75.759.788 | US$7.947.488 | 686.549.902 CHR |
| 198 |  Ren REN | US$0,07552 | 2,61% | -10,44% | US$75.451.113 | US$12.221.429 | 999.037.500 REN |
| 199 |  Celer Network CELR | US$0,01062 | 2,09% | -14,71% | US$75.248.092 | US$3.320.504 | 7.085.488.367 CELR |
| 200 |  MetisDAO METIS | US$17,02 | 3,79% | -5,22% | US$74.959.435 | US$2.701.181 | 4.404.390 METIS |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.