Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pirate Chain ARRR | US$0,3702 | -0,05% | 4,82% | US$72.163.994 | US$65.745,83 | 194.927.334 ARRR |
| 252 |  Prom PROM | US$4,34 | 1,60% | -9,48% | US$71.359.112 | US$3.055.492 | 16.450.000 PROM |
| 253 |  MVL MVL | US$0,003202 | 3,99% | -23,62% | US$71.248.446 | US$1.966.437 | 22.252.958.863 MVL |
| 254 |  Anyswap ANY | US$3,78 | 0,35% | -10,26% | US$70.465.176 | US$12.484,53 | 18.639.320 ANY |
| 255 |  MOBOX MBOX | US$0,4091 | 4,84% | -11,58% | US$68.920.245 | US$6.063.399 | 168.484.436 MBOX |
| 256 |  Synapse SYN | US$0,4906 | -1,46% | -20,18% | US$68.569.231 | US$825.481 | 139.773.376 SYN |
| 257 |  Mdex MDX | US$0,07340 | -0,93% | -16,68% | US$68.633.785 | US$4.866.467 | 935.078.274 MDX |
| 258 |  Function X FX | US$0,1679 | -2,09% | -8,02% | US$68.600.913 | US$267.050 | 408.520.357 FX |
| 259 |  Cartesi CTSI | US$0,1039 | 3,73% | -15,42% | US$67.554.341 | US$4.080.699 | 650.462.366 CTSI |
| 260 |  Biconomy BICO | US$0,2724 | 3,76% | -9,69% | US$67.420.811 | US$3.029.293 | 247.519.903 BICO |
| 261 |  FUNToken FUN | US$0,006136 | 0,86% | -6,97% | US$67.264.061 | US$2.961.353 | 10.962.808.529 FUN |
| 262 |  dKargo DKA | US$0,02811 | -7,20% | -5,94% | US$67.518.941 | US$4.122.212 | 2.402.083.333 DKA |
| 263 |  CEEK VR CEEK | US$0,08342 | -2,06% | -13,12% | US$67.213.352 | US$13.101.327 | 805.717.779 CEEK |
| 264 |  OriginTrail TRAC | US$0,1830 | 1,19% | -8,12% | US$66.891.571 | US$1.291.040 | 365.481.590 TRAC |
| 265 |  Centrifuge CFG | US$0,1853 | -2,48% | -7,48% | US$66.766.794 | US$260.727 | 360.263.043 CFG |
| 266 |  Fetch.ai FET | US$0,08948 | -1,23% | -3,95% | US$66.765.614 | US$17.888.449 | 746.113.681 FET |
| 267 |  Ardor ARDR | US$0,06671 | -1,58% | -16,95% | US$66.641.991 | US$1.517.121 | 998.999.495 ARDR |
| 268 |  MobileCoin MOB | US$0,8917 | -6,60% | -13,08% | US$66.178.567 | US$5.134.562 | 74.218.324 MOB |
| 269 |  NuCypher NU | US$0,09370 | 3,64% | -10,73% | US$65.869.017 | US$1.751.957 | 703.000.000 NU |
| 270 |  MaidSafeCoin MAID | US$0,1407 | -11,75% | 46,19% | US$63.661.460 | US$10.795,93 | 452.552.412 MAID |
| 271 |  COTI COTI | US$0,05920 | 1,20% | -17,57% | US$65.631.121 | US$3.265.273 | 1.108.643.952 COTI |
| 272 |  Steem STEEM | US$0,1556 | -0,96% | -14,88% | US$65.714.087 | US$2.217.362 | 422.265.979 STEEM |
| 273 |  Keep Network KEEP | US$0,07497 | -4,47% | -14,41% | US$64.527.433 | US$438.555 | 860.762.270 KEEP |
| 274 |  Rakon RKN | US$0,2673 | 1,70% | 22,66% | US$64.925.611 | US$17.181,93 | 242.857.143 RKN |
| 275 |  Biswap BSW | US$0,1796 | 1,19% | -15,76% | US$63.930.565 | US$4.205.694 | 355.900.145 BSW |
| 276 |  Orbs ORBS | US$0,02209 | -2,96% | -13,62% | US$63.545.125 | US$737.807 | 2.876.767.039 ORBS |
| 277 |  Humanscape HUM | US$0,07251 | -8,15% | -18,69% | US$63.183.570 | US$10.036.517 | 871.409.623 HUM |
| 278 |  Hashflow HFT | US$0,3677 | 0,79% | -22,84% | US$63.531.883 | US$28.245.386 | 172.803.376 HFT |
| 279 |  NEST Protocol NEST | US$0,02167 | -2,36% | -12,15% | US$63.105.548 | US$2.053.456 | 2.911.743.948 NEST |
| 280 |  Dent DENT | US$0,0006346 | 1,23% | -9,19% | US$62.830.684 | US$3.190.578 | 99.007.791.203 DENT |
| 281 |  Powerledger POWR | US$0,1300 | 0,24% | -16,68% | US$62.538.722 | US$2.934.015 | 481.021.125 POWR |
| 282 |  IQ IQ | US$0,005007 | 0,84% | -16,57% | US$62.688.793 | US$14.601.141 | 12.521.015.157 IQ |
| 283 |  RACA RACA | US$0,0001873 | 1,23% | -11,65% | US$61.953.332 | US$3.680.935 | 330.733.771.075 RACA |
| 284 |  Alpha Venture DAO ALPHA | US$0,08210 | 2,24% | -10,51% | US$61.571.349 | US$2.833.002 | 750.000.000 ALPHA |
| 285 |  Band Protocol BAND | US$1,74 | 2,91% | -14,08% | US$61.391.423 | US$13.768.710 | 35.191.821 BAND |
| 286 |  Stratis STRAX | US$0,4265 | 0,13% | -13,04% | US$61.471.880 | US$2.725.623 | 144.141.417 STRAX |
| 287 |  Polymesh POLYX | US$0,1538 | -2,72% | -6,93% | US$62.014.571 | US$10.487.246 | 403.259.917 POLYX |
| 288 |  Galxe GAL | US$1,12 | -2,24% | -21,28% | US$60.996.896 | US$13.834.533 | 54.267.333 GAL |
| 289 |  renBTC RENBTC | US$17.050,30 | 1,93% | -1,57% | US$61.034.929 | US$2.142.873 | 3.580 RENBTC |
| 290 |  Everscale EVER | US$0,03535 | 3,23% | -3,39% | US$60.605.473 | US$2.073.534 | 1.714.659.634 EVER |
| 291 |  Star Atlas DAO POLIS | US$0,3953 | 7,98% | 8,34% | US$60.477.214 | US$276.658 | 153.005.849 POLIS |
| 292 |  Shentu CTK | US$0,6908 | -0,42% | -12,27% | US$60.493.975 | US$2.503.397 | 87.569.325 CTK |
| 293 |  Ultra UOS | US$0,1971 | 1,27% | -10,37% | US$59.865.069 | US$586.077 | 303.793.578 UOS |
| 294 |  Spell Token SPELL | US$0,0005505 | 2,45% | -12,47% | US$59.128.216 | US$5.870.834 | 107.405.628.969 SPELL |
| 295 |  MiL.k MLK | US$0,2351 | -1,33% | -12,51% | US$59.332.947 | US$2.870.474 | 252.387.956 MLK |
| 296 |  Sologenic SOLO | US$0,1479 | 1,79% | 5,28% | US$59.157.453 | US$967.171 | 399.947.699 SOLO |
| 297 |  Bifrost BFC | US$0,05428 | -5,60% | -12,90% | US$59.082.202 | US$549.227 | 1.088.467.441 BFC |
| 298 |  Venus BUSD vBUSD | US$0,02175 | -0,06% | -0,01% | US$58.612.870 | US$25.160.680 | 2.694.770.470 vBUSD |
| 299 |  Wrapped Everscale WEVER | US$0,03366 | 0,54% | -5,52% | US$57.720.333 | US$82.559,78 | 1.714.659.634 WEVER |
| 300 |  Phala Network PHA | US$0,1263 | 2,02% | -13,10% | US$57.270.950 | US$3.897.355 | 453.425.971 PHA |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.