Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9813 | 0,48% | 0,82% | US$711.793.335 | US$10.365.173 | 725.332.036 USDD |
| 52 |  Trust Wallet Token TWT | US$1,69 | -2,15% | -33,43% | US$704.104.307 | US$181.847.110 | 416.649.900 TWT |
| 53 |  Axie Infinity AXS | US$6,95 | 4,07% | -16,31% | US$692.318.456 | US$56.636.559 | 99.633.480 AXS |
| 54 |  Zcash ZEC | US$43,03 | 4,99% | -5,52% | US$685.774.513 | US$38.463.962 | 15.938.631 ZEC |
| 55 |  KuCoin Token KCS | US$6,49 | 0,24% | -1,85% | US$638.730.038 | US$670.451 | 98.379.861 KCS |
| 56 |  Decentraland MANA | US$0,3340 | -1,76% | -16,81% | US$619.645.071 | US$42.888.279 | 1.855.084.192 MANA |
| 57 |  Gemini Dollar GUSD | US$1,01 | 0,23% | 0,43% | US$613.642.694 | US$372.246 | 607.049.883 GUSD |
| 58 |  BitTorrent-New BTT | US$0,0000006357 | 0,83% | -7,41% | US$602.627.848 | US$6.670.586 | 947.962.000.000.000 BTT |
| 59 |  BitDAO BIT | US$0,2857 | 2,15% | -6,49% | US$597.438.942 | US$8.474.185 | 2.090.946.169 BIT |
| 60 |  Fantom FTM | US$0,2075 | 5,31% | -13,33% | US$574.492.923 | US$66.295.921 | 2.768.547.671 FTM |
| 61 |  PancakeSwap CAKE | US$3,36 | 3,97% | -15,66% | US$545.158.542 | US$36.585.740 | 162.266.413 CAKE |
| 62 |  Maker MKR | US$553,34 | 2,46% | -9,83% | US$540.964.112 | US$15.710.336 | 977.631 MKR |
| 63 |  Chain XCN | US$0,02483 | -8,35% | -31,74% | US$533.168.044 | US$8.441.030 | 21.472.783.889 XCN |
| 64 |  Aptos APT | US$4,09 | 0,98% | -14,41% | US$532.319.635 | US$77.162.683 | 130.000.000 APT |
| 65 |  The Graph GRT | US$0,05796 | 3,11% | -19,81% | US$503.293.308 | US$13.378.522 | 8.684.056.458 GRT |
| 66 |  PAX Gold PAXG | US$1.803,27 | 0,14% | 0,70% | US$489.162.059 | US$8.037.859 | 271.264 PAXG |
| 67 |  eCash XEC | US$0,00002528 | 0,61% | -14,28% | US$486.827.909 | US$7.078.862 | 19.254.623.423.303 XEC |
| 68 |  Klaytn KLAY | US$0,1575 | -1,18% | -14,99% | US$477.617.519 | US$22.284.394 | 3.033.373.100 KLAY |
| 69 |  Dash DASH | US$43,15 | -0,45% | -7,32% | US$476.963.602 | US$69.717.147 | 11.053.244 DASH |
| 70 |  IOTA MIOTA | US$0,1712 | 4,07% | -18,10% | US$475.843.324 | US$9.807.468 | 2.779.530.283 MIOTA |
| 71 |  Neo NEO | US$6,70 | -0,29% | -6,60% | US$472.483.251 | US$27.974.500 | 70.538.831 NEO |
| 72 |  Neutrino USD USDN | US$0,6497 | 14,61% | -24,98% | US$441.945.660 | US$844.245 | 680.266.294 USDN |
| 73 |  THORChain RUNE | US$1,31 | -0,95% | -7,53% | US$427.537.361 | US$40.777.955 | 327.056.566 RUNE |
| 74 |  Fei USD FEI | US$0,9996 | 0,07% | 0,48% | US$424.838.069 | US$3.513.782 | 424.996.178 FEI |
| 75 |  GMX GMX | US$48,01 | 3,67% | -10,75% | US$401.571.562 | US$16.516.549 | 8.364.570 GMX |
| 76 |  Synthetix SNX | US$1,61 | 3,56% | -16,14% | US$400.009.069 | US$17.306.636 | 248.909.998 SNX |
| 77 |  Osmosis OSMO | US$0,7793 | 0,26% | -24,88% | US$383.853.583 | US$8.704.511 | 492.590.761 OSMO |
| 78 |  Mina MINA | US$0,4801 | -3,78% | -14,15% | US$372.818.143 | US$11.991.627 | 776.583.348 MINA |
| 79 |  GateToken GT | US$3,33 | -2,19% | -7,33% | US$360.939.601 | US$2.092.966 | 108.265.077 GT |
| 80 |  Nexo NEXO | US$0,6416 | 3,91% | -3,72% | US$359.321.808 | US$7.831.744 | 560.000.011 NEXO |
| 81 |  EthereumPoW ETHW | US$3,06 | 2,98% | -16,92% | US$329.605.267 | US$15.927.013 | 107.596.995 ETHW |
| 82 |  Stacks STX | US$0,2389 | -0,97% | -12,02% | US$322.332.310 | US$8.330.268 | 1.349.119.162 STX |
| 83 |  Lido DAO LDO | US$0,9941 | -1,72% | -2,89% | US$311.104.562 | US$13.562.499 | 312.951.154 LDO |
| 84 |  ImmutableX IMX | US$0,4222 | 2,38% | -3,85% | US$308.773.072 | US$6.592.894 | 731.419.290 IMX |
| 85 |  Zilliqa ZIL | US$0,01905 | 0,47% | -15,26% | US$302.253.098 | US$19.948.548 | 15.867.699.447 ZIL |
| 86 |  Curve DAO Token CRV | US$0,5603 | 2,86% | -12,16% | US$297.835.637 | US$37.461.850 | 531.583.334 CRV |
| 87 |  1inch Network 1INCH | US$0,3893 | 1,07% | -12,24% | US$297.762.356 | US$18.386.941 | 764.777.594 1INCH |
| 88 |  Casper CSPR | US$0,02749 | 1,68% | -7,87% | US$291.157.769 | US$3.938.445 | 10.591.257.751 CSPR |
| 89 |  Decred DCR | US$19,75 | 1,06% | -8,44% | US$288.090.144 | US$1.302.905 | 14.589.138 DCR |
| 90 |  Loopring LRC | US$0,2165 | 1,51% | -11,78% | US$287.991.513 | US$20.846.084 | 1.330.133.546 LRC |
| 91 |  XDC Network XDC | US$0,02333 | -0,46% | 6,30% | US$287.120.415 | US$2.499.796 | 12.305.012.699 XDC |
| 92 |  Basic Attention Token BAT | US$0,1914 | -0,21% | -15,73% | US$286.051.074 | US$15.955.375 | 1.494.373.166 BAT |
| 93 |  NEM XEM | US$0,03046 | 1,46% | -8,10% | US$274.162.757 | US$7.764.529 | 8.999.999.999 XEM |
| 94 |  Holo HOT | US$0,001546 | 0,67% | -8,76% | US$267.913.931 | US$10.999.799 | 173.342.974.127 HOT |
| 95 |  Enjin Coin ENJ | US$0,2629 | 1,01% | -14,56% | US$262.881.405 | US$11.389.883 | 1.000.000.000 ENJ |
| 96 |  Arweave AR | US$7,79 | 5,19% | -12,61% | US$260.077.742 | US$14.962.907 | 33.394.701 AR |
| 97 |  Balancer BAL | US$5,54 | 2,11% | -6,52% | US$255.295.361 | US$5.648.144 | 46.048.728 BAL |
| 98 |  Kava KAVA | US$0,7181 | -0,67% | -18,60% | US$252.393.279 | US$25.678.196 | 351.486.078 KAVA |
| 99 |  Celo CELO | US$0,5266 | -2,40% | -12,32% | US$252.156.431 | US$15.767.162 | 478.832.129 CELO |
| 100 |  Convex Finance CVX | US$3,45 | 2,09% | -10,45% | US$249.228.639 | US$4.137.668 | 72.168.634 CVX |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.