Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RSK Smart Bitcoin RBTC | US$16.829,61 | 1,07% | -1,77% | US$57.391.456 | US$22.408,33 | 3.410 RBTC |
| 302 |  Velas VLX | US$0,02344 | 4,86% | -7,39% | US$56.017.197 | US$911.258 | 2.389.397.230 VLX |
| 303 |  NKN NKN | US$0,08017 | 2,38% | -5,57% | US$56.117.951 | US$2.509.549 | 700.000.000 NKN |
| 304 |  Vai VAI | US$0,9712 | -0,68% | -0,60% | US$55.844.859 | US$141.124 | 57.498.554 VAI |
| 305 |  Bancor BNT | US$0,3433 | 1,13% | -8,99% | US$55.787.837 | US$6.165.449 | 162.498.557 BNT |
| 306 |  Reef REEF | US$0,002681 | 3,06% | -11,94% | US$55.939.418 | US$9.944.919 | 20.866.342.681 REEF |
| 307 |  Hifi Finance MFT | US$0,005521 | -3,59% | -18,80% | US$55.208.996 | US$27.826.504 | 10.000.000.000 MFT |
| 308 |  WazirX WRX | US$0,1435 | 1,37% | -16,83% | US$54.798.049 | US$1.056.014 | 381.856.872 WRX |
| 309 |  cVault.finance CORE | US$5.431,66 | -2,35% | -4,55% | US$54.316.632 | US$12.447,31 | 10.000 CORE |
| 310 |  Loom Network LOOM | US$0,04152 | -2,85% | -16,94% | US$53.977.978 | US$4.475.880 | 1.300.000.000 LOOM |
| 311 |  Wrapped Velas WVLX | US$0,02337 | 5,28% | -8,28% | US$53.259.076 | US$13.590,06 | 2.279.175.680 WVLX |
| 312 |  Volt Inu V2 VOLT | US$0,0000009715 | -1,26% | -14,41% | US$53.203.571 | US$3.633.977 | 54.766.287.142.827 VOLT |
| 313 |  Augur REP | US$4,83 | -1,46% | -12,63% | US$53.155.418 | US$4.491.782 | 11.000.000 REP |
| 314 |  RichQUACK.com QUACK | US$0,000000001203 | 3,55% | -11,71% | US$53.037.845 | US$4.782.038 | 44.085.961.274.152.304 QUACK |
| 315 |  Morpheus.Network MNW | US$1,12 | 1,79% | -16,90% | US$52.876.840 | US$348.045 | 47.180.014 MNW |
| 316 |  Liquity LQTY | US$0,5891 | 2,09% | -1,62% | US$52.745.231 | US$391.721 | 89.542.636 LQTY |
| 317 |  Orbit Chain ORC | US$0,08404 | 0,98% | -8,82% | US$52.357.567 | US$670.409 | 623.015.234 ORC |
| 318 |  World Mobile Token WMT | US$0,1608 | -1,19% | -5,42% | US$52.283.375 | US$863.969 | 325.092.345 WMT |
| 319 |  inSure DeFi SURE | US$0,002061 | 5,08% | 1,21% | US$55.224.439 | US$359.151 | 26.790.063.175 SURE |
| 320 |  Constellation DAG | US$0,04139 | 0,52% | -4,25% | US$52.443.123 | US$205.355 | 1.266.911.931 DAG |
| 321 |  Orchid OXT | US$0,07443 | -0,81% | -10,69% | US$51.407.901 | US$1.618.399 | 690.690.084 OXT |
| 322 |  RAMP RAMP | US$0,1071 | -4,18% | 39,15% | US$51.175.690 | US$69.596,07 | 477.838.740 RAMP |
| 323 |  XYO XYO | US$0,003987 | -1,26% | -5,66% | US$51.207.143 | US$468.202 | 12.844.821.266 XYO |
| 324 |  Origin Dollar OUSD | US$0,9978 | -0,01% | -0,04% | US$50.945.846 | US$4.252,11 | 51.058.999 OUSD |
| 325 |  SingularityNET AGIX | US$0,04454 | 0,40% | -13,74% | US$50.715.284 | US$2.706.482 | 1.138.767.561 AGIX |
| 326 |  XSGD XSGD | US$0,7346 | 3,25% | 1,77% | US$50.346.306 | US$434.823 | 68.533.253 XSGD |
| 327 |  Conflux CFX | US$0,02392 | 2,14% | -12,31% | US$50.010.237 | US$2.295.942 | 2.090.735.404 CFX |
| 328 |  QuarkChain QKC | US$0,007822 | -2,03% | -13,96% | US$50.060.051 | US$1.438.859 | 6.399.906.497 QKC |
| 329 |  JOE JOE | US$0,1518 | 4,27% | -15,38% | US$49.430.128 | US$1.899.476 | 325.718.033 JOE |
| 330 |  Ampleforth AMPL | US$1,07 | -1,09% | -33,04% | US$49.321.717 | US$255.084 | 46.031.113 AMPL |
| 331 |  Dero DERO | US$3,76 | 0,03% | -1,12% | US$49.396.653 | US$71.474,08 | 13.122.133 DERO |
| 332 |  Clash of Lilliput COL | US$0,5980 | 0,31% | -0,38% | US$48.957.186 | US$15.168,53 | 81.874.400 COL |
| 333 |  DFI.Money YFII | US$1.251,87 | 2,50% | -16,37% | US$48.317.337 | US$26.056.636 | 38.596 YFII |
| 334 |  Stargate Finance STG | US$0,3489 | -0,94% | -14,13% | US$47.610.899 | US$5.057.072 | 136.471.376 STG |
| 335 |  Sun (New) SUN | US$0,005284 | 3,08% | -8,55% | US$47.346.624 | US$13.724.546 | 8.959.920.972 SUN |
| 336 |  AXEL AXEL | US$0,1657 | 7,29% | 6,75% | US$46.900.429 | US$1.819,80 | 283.102.718 AXEL |
| 337 |  Venus XVS | US$3,81 | -0,08% | -11,35% | US$46.335.487 | US$2.281.461 | 12.170.524 XVS |
| 338 |  Chainbing CBG | US$1,40 | 3,41% | -4,33% | US$46.271.152 | US$13.032,63 | 33.000.000 CBG |
| 339 |  Ark ARK | US$0,2667 | 1,41% | -30,30% | US$45.276.241 | US$5.829.705 | 169.776.776 ARK |
| 340 |  Aavegotchi GHST | US$1,02 | 0,13% | 0,83% | US$46.183.530 | US$13.077.350 | 45.096.312 GHST |
| 341 |  Serum SRM | US$0,1747 | -0,63% | -24,24% | US$45.997.440 | US$8.692.986 | 263.244.669 SRM |
| 342 |  ASD ASD | US$0,06928 | -4,06% | -11,97% | US$45.768.281 | US$1.917.213 | 660.615.274 ASD |
| 343 |  Ampleforth Governance Token FORTH | US$3,06 | 2,96% | -17,69% | US$45.854.161 | US$5.164.063 | 14.982.364 FORTH |
| 344 |  STP STPT | US$0,02748 | -0,59% | -15,63% | US$45.309.054 | US$3.616.674 | 1.648.670.278 STPT |
| 345 |  Origin Protocol OGN | US$0,08814 | -0,57% | -16,47% | US$44.389.694 | US$8.046.617 | 503.634.606 OGN |
| 346 |  Uquid Coin UQC | US$4,44 | 1,67% | -7,18% | US$44.373.154 | US$2.516.205 | 10.000.000 UQC |
| 347 |  Alien Worlds TLM | US$0,01340 | 0,41% | -15,51% | US$44.212.926 | US$5.738.768 | 3.299.963.112 TLM |
| 348 |  ONUS ONUS | US$0,4542 | 0,41% | -0,97% | US$44.101.942 | US$30.066,96 | 97.106.390 ONUS |
| 349 |  Adshares ADS | US$1,29 | -0,22% | -6,64% | US$43.985.760 | US$443.275 | 34.222.567 ADS |
| 350 |  H2O DAO H2O | US$0,1951 | -0,03% | -0,70% | US$43.840.221 | US$63.797,08 | 224.728.944 H2O |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.