Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DSLA Protocol DSLA | US$0,0004836 | 1,21% | -7,89% | US$2.655.609 | US$176.467 | 5.491.802.966 DSLA |
| 1052 |  LABEL Foundation LBL | US$0,002932 | -5,31% | -3,06% | US$2.633.444 | US$754.527 | 898.119.375 LBL |
| 1053 |  Hoo Token HOO | US$0,03180 | 0,00% | -75,16% | US$2.621.476 | - | 82.430.424 HOO |
| 1054 |  TenX PAY | US$0,01280 | -2,46% | -6,52% | US$2.626.406 | US$20.439,19 | 205.218.256 PAY |
| 1055 |  Decimal DEL | US$0,03019 | 0,93% | -2,50% | US$2.601.686 | US$385.659 | 86.184.149 DEL |
| 1056 |  Genopets GENE | US$0,6171 | 1,21% | -21,02% | US$2.606.550 | US$160.043 | 4.223.835 GENE |
| 1057 |  GNY GNY | US$0,01350 | -0,31% | 10,60% | US$2.596.162 | US$36,93 | 192.376.657 GNY |
| 1058 |  Neighbourhoods NHT | US$0,0003246 | -0,02% | -14,43% | US$2.588.294 | US$120.018 | 7.972.813.374 NHT |
| 1059 |  Juggernaut JGN | US$0,02570 | 1,37% | -11,06% | US$2.575.900 | US$103.301 | 100.210.416 JGN |
| 1060 |  Carboncoin CARBON | US$0,0001680 | 0,89% | -1,95% | US$2.585.104 | - | 15.392.022.544 CARBON |
| 1061 |  DECOIN DTEP | US$0,04535 | 0,89% | -1,95% | US$2.576.282 | - | 56.812.933 DTEP |
| 1062 |  Skey Network SKEY | US$0,01411 | -1,34% | -6,56% | US$2.562.567 | US$1.147.523 | 181.631.354 SKEY |
| 1063 |  Green Satoshi Token (ETH) GST | US$0,06853 | 7,45% | -1,30% | US$2.543.780 | US$42.508,80 | 37.117.744 GST |
| 1064 |  PAC Protocol PAC | US$0,0001447 | -2,53% | -7,29% | US$2.523.850 | US$41.722,56 | 17.442.599.179 PAC |
| 1065 |  BullPerks BLP | US$0,03080 | 2,60% | -1,63% | US$2.525.875 | US$163.078 | 82.019.285 BLP |
| 1066 |  Xend Finance XEND | US$0,02102 | 2,78% | -5,57% | US$2.502.991 | US$58.906,32 | 119.060.249 XEND |
| 1067 |  Linker Coin LNC | US$0,02200 | -33,92% | -1,95% | US$2.481.252 | US$286,09 | 112.776.150 LNC |
| 1068 |  Etherisc DIP Token DIP | US$0,01032 | 3,32% | 6,62% | US$2.474.179 | US$44.503,50 | 239.742.108 DIP |
| 1069 |  Reflexer Ungovernance Token FLX | US$12,71 | 1,64% | -4,04% | US$2.463.000 | US$45.768,63 | 193.796 FLX |
| 1070 |  LGCY Network LGCY | US$0,0001934 | 2,03% | -5,18% | US$2.459.018 | US$15.807,05 | 12.713.925.827 LGCY |
| 1071 |  BABB BAX | US$0,00004883 | -6,37% | -26,26% | US$2.434.469 | US$93.357,62 | 49.853.700.000 BAX |
| 1072 |  RChain REV | US$0,003426 | -0,32% | 3,45% | US$2.430.325 | US$41.941,07 | 709.469.945 REV |
| 1073 |  Digix Gold Token DGX | US$43,99 | 0,01% | -0,08% | US$2.403.068 | - | 54.623 DGX |
| 1074 |  Bitcoin Private BTCP | US$0,5022 | 0,89% | 1,03% | US$2.403.281 | - | 4.785.761 BTCP |
| 1075 |  Voxel X Network VXL | US$0,01084 | 1,44% | -13,01% | US$2.389.302 | US$121.936 | 220.380.548 VXL |
| 1076 |  Lunar LNR | US$0,03247 | 5,48% | -25,65% | US$2.397.430 | US$617.340 | 73.830.967 LNR |
| 1077 |  Kava Swap SWP | US$0,06969 | 1,01% | -34,22% | US$2.359.250 | US$50.032,28 | 33.854.166 SWP |
| 1078 |  Life Crypto LIFE | US$0,0008966 | -7,43% | -7,63% | US$2.359.192 | US$176.720 | 2.631.194.572 LIFE |
| 1079 |  EOSDT EOSDT | US$0,8939 | 2,36% | 10,18% | US$2.362.195 | - | 2.642.505 EOSDT |
| 1080 |  O3 Swap O3 | US$0,04585 | -1,19% | -15,09% | US$2.359.649 | US$119.417 | 51.468.060 O3 |
| 1081 |  GPEX GPX | US$0,3028 | -8,59% | -1,02% | US$2.357.765 | US$10.971,17 | 7.785.806 GPX |
| 1082 |  mStable Governance Token: Meta (MTA) MTA | US$0,04163 | -0,53% | -12,13% | US$2.361.591 | US$216.353 | 56.724.175 MTA |
| 1083 |  Modefi MOD | US$0,1510 | 2,04% | -2,28% | US$2.346.017 | US$6.262,73 | 15.532.618 MOD |
| 1084 |  BiFi BIFI | US$0,005983 | -1,08% | -8,92% | US$2.337.376 | US$129.613 | 390.645.468 BIFI |
| 1085 |  CropBytes CBX | US$0,03130 | -21,62% | -6,01% | US$2.328.797 | US$159.875 | 74.414.003 CBX |
| 1086 |  Prism PRISM | US$0,004025 | -2,60% | -9,19% | US$2.322.929 | US$3.262,79 | 577.152.438 PRISM |
| 1087 |  Navcoin NAV | US$0,03054 | 2,27% | -19,62% | US$2.292.988 | US$122,46 | 75.086.815 NAV |
| 1088 |  Opulous OPUL | US$0,05178 | 1,53% | -9,81% | US$2.273.991 | US$167.981 | 43.914.363 OPUL |
| 1089 |  Time New Bank TNB | US$0,0005557 | 0,79% | -6,26% | US$2.263.088 | US$26.119,86 | 4.072.568.444 TNB |
| 1090 |  Nyancoin NYAN | US$0,007001 | 0,00% | 10,25% | US$2.259.986 | US$1,15 | 322.805.606 NYAN |
| 1091 |  Skeb Coin SKEB | US$0,004837 | -3,11% | -20,87% | US$2.258.606 | US$142.558 | 466.900.000 SKEB |
| 1092 |  Trias Token (new) TRIAS | US$1,41 | 2,22% | -17,52% | US$2.257.164 | US$355.002 | 1.600.000 TRIAS |
| 1093 |  Blockchain Brawlers BRWL | US$0,002243 | -2,13% | -11,18% | US$2.236.215 | US$764.961 | 996.979.144 BRWL |
| 1094 |  Tarot TAROT | US$0,04896 | 2,90% | -12,18% | US$2.225.860 | US$58.809,09 | 45.461.737 TAROT |
| 1095 |  Perth Mint Gold Token PMGT | US$1.799,35 | 0,22% | -0,37% | US$2.196.626 | US$8,01 | 1.221 PMGT |
| 1096 |  GameCredits GAME | US$0,01214 | 3,82% | 6,21% | US$2.195.155 | US$8.769,23 | 180.809.670 GAME |
| 1097 |  Strips Finance STRP | US$0,5239 | -8,30% | -28,55% | US$2.161.626 | US$126.403 | 4.125.963 STRP |
| 1098 |  Platypus Finance PTP | US$0,05146 | 4,34% | -13,83% | US$2.132.294 | US$185.777 | 41.436.585 PTP |
| 1099 |  Dotmoovs MOOV | US$0,002943 | 4,28% | -7,17% | US$2.152.055 | US$274.222 | 731.180.094 MOOV |
| 1100 |  MAPS MAPS | US$0,04716 | 1,29% | 21,56% | US$2.145.441 | US$89.053,37 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.