Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unbound UNB | US$0,0009537 | -1,04% | -23,27% | US$1.337.704 | US$133.275 | 1.402.678.451 UNB |
| 1252 |  TENT TENT | US$0,03433 | 1,57% | -5,52% | US$1.327.177 | - | 38.664.688 TENT |
| 1253 |  Public Mint MINT | US$0,01269 | 4,09% | -2,46% | US$1.324.796 | US$163,92 | 104.421.126 MINT |
| 1254 |  GTONCapital GTON | US$0,3630 | 18,76% | 17,19% | US$1.317.772 | US$3.651,92 | 3.630.100 GTON |
| 1255 |  Xaurum XAUR | US$0,01847 | -5,95% | -3,70% | US$1.315.134 | US$15.149,22 | 71.186.087 XAUR |
| 1256 |  Attila ATT | US$0,002910 | -6,49% | -8,39% | US$1.310.739 | US$25.861,64 | 450.382.736 ATT |
| 1257 |  Vabble VAB | US$0,001275 | -0,57% | -7,11% | US$1.306.398 | US$16.355,37 | 1.025.000.000 VAB |
| 1258 |  LuaSwap LUA | US$0,006985 | -0,12% | -13,52% | US$1.306.671 | - | 187.079.086 LUA |
| 1259 |  Achain ACT | US$0,001303 | 1,22% | -1,18% | US$1.303.128 | US$63.469,10 | 999.999.998 ACT |
| 1260 |  PegNet PEG | US$0,0005851 | 1,63% | -3,57% | US$1.303.471 | US$129,11 | 2.227.955.499 PEG |
| 1261 |  Dentacoin DCN | US$0,000002206 | -9,37% | 6,58% | US$1.297.517 | US$231,63 | 588.105.296.887 DCN |
| 1262 |  Nord Finance NORD | US$0,1795 | 6,21% | 2,69% | US$1.297.903 | US$73.017,49 | 7.232.082 NORD |
| 1263 |  Beyond Protocol BP | US$0,007814 | 5,94% | -9,79% | US$1.289.722 | US$16.824,52 | 165.059.723 BP |
| 1264 |  TransferCoin TX | US$0,1552 | 0,89% | -1,95% | US$1.287.496 | - | 8.296.433 TX |
| 1265 |  TokenClub TCT | US$0,001296 | -3,72% | -0,42% | US$1.286.669 | US$69.258,51 | 992.439.499 TCT |
| 1266 |  Pillar PLR | US$0,004920 | 2,29% | -9,92% | US$1.276.042 | US$268,16 | 259.348.201 PLR |
| 1267 |  DoDreamChain DRM | US$0,005087 | 0,11% | -3,78% | US$1.268.547 | US$10.926,65 | 249.375.000 DRM |
| 1268 |  SENATE SENATE | US$0,03178 | 1,22% | -14,14% | US$1.268.258 | US$117.991 | 39.903.587 SENATE |
| 1269 |  Throne THN | US$0,003239 | -0,21% | 0,58% | US$1.265.832 | US$206.977 | 390.752.313 THN |
| 1270 |  Amazy AZY | US$0,03042 | -7,35% | -52,89% | US$1.244.719 | US$2.533.643 | 40.923.921 AZY |
| 1271 |  Green Ben EBEN | US$0,04705 | -0,40% | -7,15% | US$1.253.025 | US$5.004,69 | 26.629.757 EBEN |
| 1272 |  Bao Finance BAO | US$0,00003650 | 1,61% | -6,25% | US$1.243.437 | US$1.391,76 | 34.066.471.176 BAO |
| 1273 |  Nabox NABOX | US$0,000005980 | 4,51% | 3,76% | US$1.241.568 | US$487.760 | 207.614.091.935 NABOX |
| 1274 |  PAID Network PAID | US$0,01498 | 8,93% | -5,55% | US$1.244.241 | US$37.077,22 | 83.070.175 PAID |
| 1275 |  BitcoinZ BTCZ | US$0,0001034 | 7,10% | -20,69% | US$1.232.545 | US$18.967,08 | 11.917.240.626 BTCZ |
| 1276 |  DOGGY DOGGY | US$0,0003048 | 3,86% | -14,86% | US$1.230.761 | US$57.476,14 | 4.037.689.359 DOGGY |
| 1277 |  Idavoll DAO IDV | US$0,001345 | -9,83% | 2,49% | US$1.221.761 | US$11.024,29 | 908.258.640 IDV |
| 1278 |  TOP TOP | US$0,0002190 | -1,35% | -29,35% | US$1.207.413 | US$149.124 | 5.512.414.943 TOP |
| 1279 |  Birake BIR | US$0,01142 | 3,94% | 4,18% | US$1.209.480 | US$550,97 | 105.902.792 BIR |
| 1280 |  Degenerator Meme MEME | US$42,72 | 4,05% | -4,13% | US$1.196.167 | US$1.178,29 | 28.000 MEME |
| 1281 |  StrongHands SHND | US$0,00006580 | 0,23% | 31,60% | US$1.191.621 | - | 18.108.921.862 SHND |
| 1282 |  Hord HORD | US$0,01351 | 3,92% | -3,83% | US$1.186.249 | US$264.940 | 87.815.986 HORD |
| 1283 |  CBC.network CBC | US$0,007583 | 0,44% | -0,97% | US$1.181.845 | US$61.487,84 | 155.864.701 CBC |
| 1284 |  ZeroSwap ZEE | US$0,01863 | 2,33% | -14,05% | US$1.181.419 | US$368.469 | 63.429.102 ZEE |
| 1285 |  Signata SATA | US$0,01647 | 11,39% | -9,35% | US$1.173.955 | US$60,29 | 71.260.435 SATA |
| 1286 |  FIBOS FO | US$0,001096 | -2,07% | -7,16% | US$1.174.519 | US$19.732,52 | 1.071.593.128 FO |
| 1287 |  Blocknet BLOCK | US$0,1256 | -16,15% | -14,09% | US$1.169.355 | - | 9.308.126 BLOCK |
| 1288 |  SmartMesh SMT | US$0,0008654 | -1,23% | -2,14% | US$1.160.071 | US$16.493,95 | 1.340.519.343 SMT |
| 1289 |  XCarnival XCV | US$0,006526 | 0,00% | -3,28% | US$1.156.667 | US$308.607 | 177.250.381 XCV |
| 1290 |  ThreeFold TFT | US$0,01421 | -2,41% | -5,47% | US$1.153.474 | US$955,50 | 81.181.457 TFT |
| 1291 |  CyberVein CVT | US$0,001095 | -3,64% | -2,26% | US$1.161.254 | US$56.293,69 | 1.060.404.496 CVT |
| 1292 |  StakeCubeCoin SCC | US$0,1061 | 3,05% | -5,25% | US$1.153.008 | US$2.068,34 | 10.870.077 SCC |
| 1293 |  Wagerr WGR | US$0,005320 | 2,92% | -7,29% | US$1.153.226 | US$184,43 | 216.761.204 WGR |
| 1294 |  DEEPSPACE DPS | US$0,02183 | 6,61% | -9,57% | US$1.154.511 | US$2.928,67 | 52.893.498 DPS |
| 1295 |  Arcona ARCONA | US$0,07512 | 14,43% | -14,30% | US$1.151.936 | US$8.170,60 | 15.335.470 ARCONA |
| 1296 |  Nexalt XLT | US$0,03373 | 14,26% | 5,81% | US$1.147.041 | US$38.899,48 | 34.009.063 XLT |
| 1297 |  yAxis YAXIS | US$1,23 | 1,70% | -6,18% | US$1.147.506 | - | 931.896 YAXIS |
| 1298 |  Eminer EM | US$0,0007863 | 3,51% | -3,85% | US$1.143.724 | US$35.920,82 | 1.454.500.099 EM |
| 1299 |  Lightning LIGHT | US$0,01775 | 5,06% | -20,22% | US$1.140.550 | US$510,53 | 64.269.692 LIGHT |
| 1300 |  NFTrade NFTD | US$0,03460 | -2,25% | -6,22% | US$1.132.878 | US$28.345,27 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.