Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CPChain CPC | US$0,002212 | -2,72% | -15,32% | US$833.400 | US$55.041,15 | 376.765.852 CPC |
| 1402 |  Loser Coin LOWB | US$0,00001383 | 0,33% | -2,35% | US$833.944 | US$12.159,17 | 60.296.840.158 LOWB |
| 1403 |  Big Data Protocol BDP | US$0,01699 | 2,75% | -1,87% | US$830.698 | US$157.443 | 48.890.856 BDP |
| 1404 |  CoinMerge (BEP-20) CMERGE | US$0,0001769 | 10,20% | -11,71% | US$833.583 | US$2.646,90 | 4.711.405.935 CMERGE |
| 1405 |  Vexanium VEX | US$0,001127 | 3,31% | -6,50% | US$826.552 | US$71.525,39 | 733.642.279 VEX |
| 1406 |  My DeFi Pet DPET | US$0,05098 | 4,67% | -2,19% | US$824.113 | US$684.674 | 16.166.786 DPET |
| 1407 |  Chronicle XNL | US$0,01417 | -4,52% | -9,33% | US$826.895 | US$20.681,01 | 58.350.000 XNL |
| 1408 |  IOI Token IOI | US$0,07454 | -3,96% | -8,80% | US$816.813 | US$61.848,20 | 10.957.824 IOI |
| 1409 |  Bridge Mutual BMI | US$0,01267 | 2,58% | -1,03% | US$819.578 | US$36.454,77 | 64.697.071 BMI |
| 1410 |  Don-key DON | US$0,01018 | 0,55% | -0,30% | US$816.002 | US$48.475,80 | 80.152.863 DON |
| 1411 |  CyberMiles CMT | US$0,001012 | -2,82% | -13,91% | US$809.389 | US$9.108,28 | 800.000.000 CMT |
| 1412 |  Oddz ODDZ | US$0,01223 | 0,79% | -10,17% | US$805.445 | US$34.073,86 | 65.869.994 ODDZ |
| 1413 |  Defina Finance FINA | US$0,01429 | 0,05% | -4,22% | US$805.631 | US$73.605,30 | 56.385.932 FINA |
| 1414 |  Monsterra (MSTR) MSTR | US$0,1711 | -3,37% | -14,35% | US$806.167 | US$607.503 | 4.712.500 MSTR |
| 1415 |  IG Gold IGG | US$0,00009087 | 0,30% | -14,18% | US$804.789 | US$242,65 | 8.856.541.707 IGG |
| 1416 |  Iconic Token ICNQ | US$0,08070 | 0,00% | 2,91% | US$791.656 | - | 9.809.346 ICNQ |
| 1417 |  Unistake UNISTAKE | US$0,003651 | 1,37% | -2,38% | US$791.308 | US$10.366,89 | 216.742.227 UNISTAKE |
| 1418 |  BBS Network BBS | US$0,01120 | -0,27% | -9,66% | US$787.934 | US$50.400,75 | 70.354.913 BBS |
| 1419 |  KickToken KICK | US$0,006453 | -2,19% | -1,93% | US$790.442 | US$175.198 | 122.484.933 KICK |
| 1420 |  Zelwin ZLW | US$0,01106 | 1,97% | -5,26% | US$800.231 | US$695.462 | 72.331.834 ZLW |
| 1421 |  Mogul Productions STARS | US$0,002559 | -9,58% | -20,38% | US$784.682 | US$44.674,18 | 306.657.541 STARS |
| 1422 |  ACENT ACE | US$0,005264 | -6,87% | 27,99% | US$784.231 | US$393.165 | 148.985.251 ACE |
| 1423 |  Tranche Finance SLICE | US$0,03892 | 0,20% | 0,09% | US$778.414 | US$14.918,23 | 20.000.000 SLICE |
| 1424 |  Vibing VBG | US$0,1008 | 1,01% | -1,72% | US$779.232 | US$48.495,98 | 7.730.000 VBG |
| 1425 |  Moeda Loyalty Points MDA | US$0,03950 | -2,69% | -9,83% | US$775.323 | US$19.647,83 | 19.628.888 MDA |
| 1426 |  NFTY Token NFTY | US$0,003035 | 6,47% | -7,07% | US$777.698 | US$69.097,29 | 256.258.901 NFTY |
| 1427 |  ChessCoin CHESS | US$0,01428 | 0,89% | -1,95% | US$771.362 | - | 54.032.769 CHESS |
| 1428 |  Cindicator CND | US$0,0003847 | -4,05% | -11,50% | US$769.436 | US$579,54 | 2.000.000.005 CND |
| 1429 |  Convergence CONV | US$0,0004604 | -3,85% | -14,36% | US$765.987 | US$191.064 | 1.663.854.925 CONV |
| 1430 |  Metrix Coin MRX | US$0,00004245 | 5,81% | -5,27% | US$766.645 | US$932,76 | 18.061.293.232 MRX |
| 1431 |  Unitrade TRADE | US$0,03871 | 2,38% | -3,72% | US$761.499 | US$16.273,92 | 19.673.817 TRADE |
| 1432 |  MetaBeat BEAT | US$0,02377 | 40,99% | 7,13% | US$759.285 | US$1.609.393 | 31.937.868 BEAT |
| 1433 |  CRYPTO20 C20 | US$0,01864 | 0,15% | -9,68% | US$753.193 | US$10,48 | 40.400.053 C20 |
| 1434 |  PumaPay PMA | US$0,00002369 | 3,54% | 6,24% | US$751.862 | US$41,85 | 31.732.432.231 PMA |
| 1435 |  Bistroo BIST | US$0,01717 | 1,20% | -6,59% | US$748.087 | US$16.481,54 | 43.565.302 BIST |
| 1436 |  Honest HNST | US$0,007877 | -6,10% | -3,23% | US$740.882 | US$78.541,84 | 94.061.602 HNST |
| 1437 |  HiCoin XHI | US$0,0001680 | 0,89% | -1,95% | US$744.796 | - | 4.434.602.828 XHI |
| 1438 |  VINchain VIN | US$0,001259 | 1,70% | -6,18% | US$743.226 | US$50.407,95 | 590.108.901 VIN |
| 1439 |  Thorstarter XRUNE | US$0,009189 | -2,97% | -5,83% | US$741.461 | US$16.692,95 | 80.689.454 XRUNE |
| 1440 |  Gather GTH | US$0,003714 | -6,11% | -26,40% | US$741.766 | US$108.085 | 199.746.653 GTH |
| 1441 |  ShowHand HAND | US$0,00001188 | 1,70% | -6,18% | US$735.632 | - | 61.912.434.418 HAND |
| 1442 |  Tolar TOL | US$0,004942 | -0,83% | -2,14% | US$716.797 | US$19.669,79 | 145.051.916 TOL |
| 1443 |  Leeds United Fan Token LUFC | US$0,7294 | -7,35% | -19,99% | US$717.306 | US$591.037 | 983.459 LUFC |
| 1444 |  XTRABYTES XBY | US$0,001646 | -0,13% | -1,95% | US$707.745 | - | 430.000.000 XBY |
| 1445 |  Oxygen OXY | US$0,01735 | 5,03% | -11,89% | US$705.969 | US$97.251,77 | 40.689.415 OXY |
| 1446 |  Phoenixcoin PXC | US$0,008062 | -3,15% | -1,95% | US$706.462 | US$89,00 | 87.632.500 PXC |
| 1447 |  Eden EDEN | US$0,05299 | -1,40% | -10,09% | US$701.150 | US$531.824 | 13.232.627 EDEN |
| 1448 |  Jigstack STAK | US$0,0003955 | 5,92% | -19,26% | US$702.347 | US$14.977,80 | 1.775.763.939 STAK |
| 1449 |  Mist MIST | US$0,01247 | 4,46% | -16,19% | US$702.913 | US$160.659 | 56.357.088 MIST |
| 1450 |  Garlicoin GRLC | US$0,01040 | 15,57% | -4,84% | US$700.477 | US$27,09 | 67.338.545 GRLC |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.