Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Scry.info DDD | US$0,001147 | -7,63% | -3,07% | US$504.576 | US$10.025,72 | 440.057.074 DDD |
| 1552 |  TenUp TUP | US$0,01602 | -11,45% | -23,06% | US$505.122 | US$59.057,10 | 31.524.012 TUP |
| 1553 |  KIWIGO KGO | US$0,01194 | 10,46% | -12,99% | US$506.581 | US$3.053,17 | 42.438.196 KGO |
| 1554 |  FedoraCoin TIPS | US$0,000002361 | 8,02% | -2,00% | US$501.141 | US$13.466,19 | 212.269.865.434 TIPS |
| 1555 |  Swace SWACE | US$0,0009754 | 0,82% | 0,56% | US$500.641 | US$15,21 | 513.292.589 SWACE |
| 1556 |  Davis Cup Fan Token DAVIS | US$1,10 | -1,65% | -19,49% | US$500.146 | US$136.583 | 456.097 DAVIS |
| 1557 |  Cryptonovae YAE | US$0,007404 | 1,94% | -41,00% | US$500.562 | US$4.090,18 | 67.604.396 YAE |
| 1558 |  88mph MPH | US$1,07 | 1,33% | -5,94% | US$495.615 | US$54.625,54 | 465.279 MPH |
| 1559 |  Carbon CRBN | US$0,01509 | 9,75% | 1,42% | US$491.827 | US$12.242,33 | 32.585.502 CRBN |
| 1560 |  Bread BRD | US$0,005553 | -11,99% | -18,13% | US$493.463 | - | 88.862.718 BRD |
| 1561 |  Thisoption TONS | US$0,08901 | -26,29% | -27,51% | US$490.876 | US$25,27 | 5.514.569 TONS |
| 1562 |  CryptoZoon ZOON | US$0,0006795 | 3,56% | -15,00% | US$492.949 | US$57.175,30 | 725.489.601 ZOON |
| 1563 |  HitChain HIT | US$0,000008000 | -0,03% | -8,02% | US$491.543 | US$188.005 | 61.440.000.000 HIT |
| 1564 |  omchain OMC | US$0,005267 | -16,58% | -22,62% | US$488.809 | US$111.744 | 92.808.753 OMC |
| 1565 |  Open Platform OPEN | US$0,0004598 | 2,76% | 5,67% | US$488.101 | US$10.934,39 | 1.061.610.422 OPEN |
| 1566 |  QChi QCH | US$0,01487 | 1,20% | -3,59% | US$487.062 | - | 32.756.240 QCH |
| 1567 |  Elemon ELMON | US$0,005174 | 6,50% | -17,29% | US$487.792 | US$2.991,41 | 94.275.000 ELMON |
| 1568 |  Polker PKR | US$0,003328 | 10,61% | -6,81% | US$486.736 | US$238.609 | 146.265.524 PKR |
| 1569 |  BitcoinHD BHD | US$0,07942 | 0,50% | -6,95% | US$483.088 | US$87.970,21 | 6.083.016 BHD |
| 1570 |  Levolution LEVL | US$0,003729 | 0,89% | 9,94% | US$483.509 | - | 129.678.864 LEVL |
| 1571 |  Bitcoin Atom BCA | US$0,02620 | -1,02% | -6,16% | US$482.582 | US$13,52 | 18.418.931 BCA |
| 1572 |  TronEuropeRewardCoin TERC | US$0,001557 | 0,00% | 39,46% | US$478.820 | - | 307.476.139 TERC |
| 1573 |  Burency BUY | US$0,002460 | 12,33% | 9,69% | US$476.869 | US$242.574 | 193.878.224 BUY |
| 1574 |  Oikos OKS | US$0,004461 | 9,43% | 35,16% | US$490.160 | US$21.777,18 | 109.886.711 OKS |
| 1575 |  Sao Paulo FC Fan Token SPFC | US$0,2482 | -6,94% | -18,17% | US$479.480 | US$1.272.457 | 1.932.000 SPFC |
| 1576 |  xHashtag XTAG | US$0,01886 | -0,82% | -17,35% | US$474.058 | US$94.748,11 | 25.133.130 XTAG |
| 1577 |  yieldwatch WATCH | US$0,02566 | 4,15% | -12,56% | US$475.456 | US$2.129,74 | 18.525.544 WATCH |
| 1578 |  Spore SPORE | US$0,000000000014 | 5,55% | -11,20% | US$471.753 | US$326,16 | 33.677.987.478.151.596 SPORE |
| 1579 |  ETHPad ETHPAD | US$0,002362 | -0,16% | -15,96% | US$471.064 | US$1.149,71 | 199.427.405 ETHPAD |
| 1580 |  Wall Street Games WSG | US$0,000000001512 | 1,71% | -13,53% | US$471.150 | US$104.767 | 311.708.880.342.312 WSG |
| 1581 |  Genesis Vision GVT | US$0,09741 | -12,31% | -17,34% | US$431.229 | - | 4.426.883 GVT |
| 1582 |  CannabisCoin CANN | US$0,006046 | 0,89% | -1,95% | US$466.958 | - | 77.231.176 CANN |
| 1583 |  ATLANT ATL | US$0,008575 | 1,56% | -5,46% | US$464.567 | - | 54.175.041 ATL |
| 1584 |  Kaby Arena KABY | US$0,0008042 | -1,39% | -2,38% | US$460.934 | US$12.372,46 | 573.134.612 KABY |
| 1585 |  Stably USD USDS | US$0,9992 | 0,00% | -0,08% | US$461.610 | US$8.618,65 | 461.968 USDS |
| 1586 |  Global Social Chain GSC | US$0,0009606 | 0,01% | -6,33% | US$456.307 | US$2.105,99 | 475.044.228 GSC |
| 1587 |  PUTinCoin PUT | US$0,0003818 | -11,79% | -1,02% | US$453.861 | US$238,20 | 1.188.750.832 PUT |
| 1588 |  CyberFi Token CFi | US$0,1892 | 5,05% | -4,02% | US$454.173 | US$13.165,29 | 2.400.000 CFi |
| 1589 |  W Green Pay WGP | US$0,02570 | 0,89% | -1,95% | US$453.165 | - | 17.630.267 WGP |
| 1590 |  Everton Fan Token EFC | US$0,5078 | -3,73% | -18,72% | US$450.403 | US$163.305 | 886.934 EFC |
| 1591 |  PlayFuel PLF | US$0,0009040 | -22,62% | -19,52% | US$451.982 | US$0,2600 | 500.000.000 PLF |
| 1592 |  Aston Martin Cognizant Fan Token AM | US$0,2710 | -6,16% | -10,36% | US$450.550 | US$21.915,68 | 1.662.319 AM |
| 1593 |  X-CASH XCASH | US$0,000007135 | 3,12% | -27,24% | US$448.221 | US$204,35 | 62.820.378.619 XCASH |
| 1594 |  Grizzly Honey GHNY | US$23,25 | 7,56% | -24,20% | US$451.345 | US$750.961 | 19.416 GHNY |
| 1595 |  PolkaWar PWAR | US$0,005396 | -2,97% | -11,01% | US$446.896 | US$118.828 | 82.822.168 PWAR |
| 1596 |  MIBR Fan Token MIBR | US$0,4425 | 0,52% | -11,76% | US$442.680 | US$812,06 | 1.000.507 MIBR |
| 1597 |  Hawksight HAWK | US$0,002096 | -14,25% | -12,38% | US$439.672 | US$34.471,78 | 209.804.915 HAWK |
| 1598 |  ChatCoin CHAT | US$0,0006421 | -8,81% | -19,03% | US$443.052 | US$8.648,22 | 690.000.640 CHAT |
| 1599 |  Dragon Kart KART | US$0,01402 | 11,98% | 132,76% | US$441.976 | US$37.189,23 | 31.534.964 KART |
| 1600 |  FYDcoin FYD | US$0,0006940 | -7,66% | -12,52% | US$439.178 | US$17.428,45 | 632.826.388 FYD |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.