Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WagyuSwap WAG | US$0,007108 | 4,21% | -11,14% | US$385.018 | US$10.862,92 | 54.165.358 WAG |
| 1652 |  PotCoin POT | US$0,001680 | -26,18% | -53,31% | US$382.520 | US$24,88 | 227.757.254 POT |
| 1653 |  Verso VSO | US$0,004780 | -5,87% | -16,57% | US$378.987 | US$16.473,07 | 79.279.192 VSO |
| 1654 |  Paribus PBX | US$0,0007500 | -12,58% | 4,30% | US$379.773 | US$422.845 | 506.393.024 PBX |
| 1655 |  Lucretius LUC | US$0,001536 | 1,52% | 62,22% | US$376.251 | US$164.874 | 244.923.666 LUC |
| 1656 |  EarthFund 1EARTH | US$0,005167 | -4,30% | 37,72% | US$375.925 | US$1.381.109 | 72.754.338 1EARTH |
| 1657 |  STATERA STA | US$0,004749 | 0,01% | -9,46% | US$374.908 | - | 78.942.772 STA |
| 1658 |  Rublix RBLX | US$0,01797 | 0,15% | -6,00% | US$372.860 | US$34,44 | 20.745.871 RBLX |
| 1659 |  OIN Finance OIN | US$0,01136 | -0,97% | -7,73% | US$374.215 | US$56.441,76 | 32.950.759 OIN |
| 1660 |  Crust Shadow CSM | US$0,003739 | 1,24% | -2,48% | US$373.864 | US$1.827,83 | 100.000.000 CSM |
| 1661 |  Kcash KCASH | US$0,0008325 | -2,04% | -10,52% | US$370.862 | US$565.956 | 445.499.083 KCASH |
| 1662 |  OnGo FTG | US$0,003223 | -7,52% | 0,73% | US$370.511 | US$41.560,21 | 114.940.812 FTG |
| 1663 |  Universidad de Chile Fan Token UCH | US$0,3819 | -2,32% | -20,56% | US$364.810 | US$49.501,65 | 955.149 UCH |
| 1664 |  iEthereum IETH | US$0,02049 | -3,84% | -18,08% | US$368.820 | US$2,63 | 18.000.000 IETH |
| 1665 |  Bitteam token BTT | US$0,0007768 | 4,65% | -4,85% | US$358.127 | US$83.791,01 | 460.999.998 BTT |
| 1666 |  FidexToken FEX | US$0,00001188 | 1,70% | -6,18% | US$367.722 | - | 30.948.335.553 FEX |
| 1667 |  Upfiring UFR | US$0,01528 | 0,89% | -42,80% | US$366.805 | - | 24.000.000 UFR |
| 1668 |  Galaxy Blitz MIT | US$0,1022 | -4,92% | -17,64% | US$366.779 | US$12.686,29 | 3.587.354 MIT |
| 1669 |  Impossible Finance IF | US$0,06069 | 1,65% | -7,71% | US$364.151 | US$281,37 | 6.000.661 IF |
| 1670 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,45 | -0,29% | -18,98% | US$365.760 | US$187.142 | 251.676 STV |
| 1671 |  Terracoin TRC | US$0,01584 | -1,00% | -5,75% | US$363.246 | US$83,75 | 22.935.396 TRC |
| 1672 |  PHI Token PHI | US$0,06187 | 0,55% | 6,72% | US$360.605 | US$2,07 | 5.828.254 PHI |
| 1673 |  RigoBlock GRG | US$0,1334 | -1,96% | -22,53% | US$360.410 | US$16,03 | 2.701.063 GRG |
| 1674 |  Centaur CNTR | US$0,00009486 | 1,22% | -6,16% | US$360.166 | US$762,23 | 3.796.791.666 CNTR |
| 1675 |  EUNO EUNO | US$0,00005341 | 1,20% | 4,28% | US$359.806 | US$44,99 | 6.736.879.569 EUNO |
| 1676 |  Crown CRW | US$0,01146 | 12,84% | -9,56% | US$357.112 | US$3,14 | 31.152.683 CRW |
| 1677 |  AmonD AMON | US$0,0004241 | 0,00% | 39,95% | US$356.082 | US$556,07 | 839.681.674 AMON |
| 1678 |  Step® STEP | US$0,0004191 | 5,00% | -16,98% | US$357.685 | US$107.248 | 853.505.923 STEP |
| 1679 |  OneRoot Network RNT | US$0,001246 | -3,03% | -5,02% | US$354.013 | US$16.132,21 | 284.073.817 RNT |
| 1680 |  OceanEx Token OCE | US$0,0001983 | -1,44% | -13,80% | US$354.529 | US$2.434,79 | 1.788.038.022 OCE |
| 1681 |  Alanyaspor Fan Token ALA | US$0,4421 | 2,84% | -8,23% | US$354.290 | US$63.566,82 | 801.302 ALA |
| 1682 |  UREEQA URQA | US$0,01279 | 0,57% | -8,41% | US$354.346 | US$957,69 | 27.700.089 URQA |
| 1683 |  TigerCash TCH | US$0,006262 | -9,56% | -2,13% | US$350.672 | US$1.313.900 | 55.999.900 TCH |
| 1684 |  Karbo KRB | US$0,03661 | -13,87% | -7,06% | US$350.537 | US$394,58 | 9.574.027 KRB |
| 1685 |  OST OST | US$0,0004390 | 1,48% | 6,45% | US$350.590 | US$12.535,55 | 798.532.509 OST |
| 1686 |  ownix ONX | US$0,1060 | 0,00% | 0,01% | US$349.856 | - | 3.300.000 ONX |
| 1687 |  Falconswap FSW | US$0,008208 | 1,75% | -6,86% | US$307.224 | - | 37.429.794 FSW |
| 1688 |  Streamity STM | US$0,009689 | 1,39% | -4,61% | US$348.696 | - | 35.987.749 STM |
| 1689 |  Nafter NAFT | US$0,0006961 | 3,99% | -16,15% | US$348.056 | US$10.980,30 | 500.000.000 NAFT |
| 1690 |  SHOPX SHOPX | US$0,01211 | 0,72% | -0,61% | US$347.406 | US$212.693 | 28.695.751 SHOPX |
| 1691 |  Solrise Finance SLRS | US$0,003264 | 0,17% | -4,44% | US$345.034 | US$7.504,94 | 105.703.121 SLRS |
| 1692 |  Triall TRL | US$0,01927 | 5,95% | -1,62% | US$340.303 | US$52.739,50 | 17.658.265 TRL |
| 1693 |  Spume Protocol SPUME | US$0,03433 | 6,73% | -5,11% | US$340.258 | US$303.578 | 9.910.270 SPUME |
| 1694 |  BitBall BTB | US$0,0005583 | -11,87% | -8,58% | US$338.741 | US$2.592,58 | 606.692.575 BTB |
| 1695 |  Base Protocol BASE | US$0,6978 | 1,20% | -9,27% | US$335.402 | US$12.148,00 | 480.680 BASE |
| 1696 |  Decentralized Vulnerability Platform DVP | US$0,0006423 | -0,65% | 1,16% | US$335.521 | US$68.408,29 | 522.405.821 DVP |
| 1697 |  Quark QRK | US$0,001176 | -11,72% | -1,95% | US$334.948 | US$4,90 | 284.902.758 QRK |
| 1698 |  Zenfuse ZEFU | US$0,005162 | 3,22% | -23,75% | US$335.039 | US$6.198,11 | 64.899.301 ZEFU |
| 1699 |  SINOVATE SIN | US$0,0005039 | 0,89% | -1,95% | US$334.416 | US$22,62 | 663.717.042 SIN |
| 1700 |  Raze Network RAZE | US$0,002798 | 0,13% | 3,14% | US$332.046 | US$34.923,11 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.