Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ruff RUFF | US$0,0002576 | -11,12% | -6,73% | US$252.576 | US$305.413 | 980.500.000 RUFF |
| 1802 |  2crazyNFT 2CRZ | US$0,001628 | -0,94% | -11,23% | US$249.811 | US$70.300,69 | 153.470.569 2CRZ |
| 1803 |  WePower WPR | US$0,0003628 | -24,94% | -0,29% | US$249.920 | US$29,47 | 688.808.616 WPR |
| 1804 |  Atlas Protocol ATP | US$0,00009705 | -2,73% | -7,05% | US$250.018 | US$15.256,83 | 2.576.066.703 ATP |
| 1805 |  Evedo EVED | US$0,01696 | 27,37% | 30,31% | US$248.967 | US$54.596,31 | 14.677.017 EVED |
| 1806 |  AdaSwap ASW | US$0,0003454 | 0,83% | -10,13% | US$248.737 | US$16.899,56 | 720.170.360 ASW |
| 1807 |  Tokenplace TOK | US$0,001927 | 7,98% | -23,55% | US$248.420 | US$30.442,13 | 128.945.627 TOK |
| 1808 |  Natus Vincere Fan Token NAVI | US$0,2150 | -0,78% | -17,94% | US$249.118 | US$27.381,18 | 1.158.735 NAVI |
| 1809 |  Vidulum VDL | US$0,01418 | -7,47% | -29,65% | US$242.050 | US$1.194,03 | 17.071.231 VDL |
| 1810 |  OneRare ORARE | US$0,02702 | 6,73% | 12,23% | US$242.052 | US$67.119,53 | 8.959.527 ORARE |
| 1811 |  Governor DAO GDAO | US$0,08319 | 1,43% | -3,93% | US$242.040 | US$12.989,60 | 2.909.493 GDAO |
| 1812 |  Gamerse LFG | US$0,001272 | 1,32% | -16,79% | US$241.513 | US$12.257,96 | 189.811.891 LFG |
| 1813 |  Team Heretics Fan Token TH | US$0,5729 | -2,42% | -13,51% | US$247.576 | US$71.500,35 | 432.137 TH |
| 1814 |  Cheems CHEEMS | US$0,00009382 | -2,30% | -3,36% | US$239.325 | US$490,99 | 2.550.834.901 CHEEMS |
| 1815 |  Safex Cash SFX | US$0,001214 | -2,43% | -21,69% | US$238.966 | US$82,13 | 196.886.349 SFX |
| 1816 |  eosDAC EOSDAC | US$0,0003559 | -7,36% | -15,89% | US$235.187 | US$14.699,43 | 660.755.177 EOSDAC |
| 1817 |  Waletoken WTN | US$0,00001188 | 1,70% | -6,18% | US$236.664 | - | 19.918.713.667 WTN |
| 1818 |  Davinci Coin DAC | US$0,00002785 | 6,75% | -4,97% | US$236.166 | US$207.959 | 8.478.561.025 DAC |
| 1819 |  Battle Hero BATH | US$0,004678 | 0,44% | 3,44% | US$232.820 | US$12.689,02 | 49.773.309 BATH |
| 1820 |  XP NETWORK XPNET | US$0,001778 | -0,06% | 3,70% | US$234.514 | US$91.831,47 | 131.870.792 XPNET |
| 1821 |  MetaverseX METAX | US$0,08482 | -1,40% | -2,41% | US$233.268 | US$12.297,86 | 2.750.000 METAX |
| 1822 |  Digital Reserve Currency DRC | US$0,0002330 | -0,49% | -9,55% | US$232.961 | US$305,83 | 1.000.000.000 DRC |
| 1823 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 0,01% | US$232.764 | - | 895.102.533 ELAMA |
| 1824 |  HYCON HYC | US$0,00008261 | -9,53% | -17,06% | US$221.121 | US$9.274,18 | 2.676.582.136 HYC |
| 1825 |  SynchroBitcoin SNB | US$0,002908 | 0,43% | -1,29% | US$231.274 | US$4,78 | 79.535.231 SNB |
| 1826 |  NANJCOIN NANJ | US$0,00001188 | 1,70% | -6,18% | US$230.054 | - | 19.361.889.557 NANJ |
| 1827 |  Bitspawn SPWN | US$0,0004428 | 10,56% | 17,50% | US$227.634 | US$967,93 | 514.118.905 SPWN |
| 1828 |  Tachyon Protocol IPX | US$0,0008259 | -5,51% | 0,29% | US$220.410 | US$8.121,26 | 266.858.531 IPX |
| 1829 |  DeFiner FIN | US$0,001762 | -0,25% | 3,15% | US$226.202 | US$10.709,68 | 128.364.590 FIN |
| 1830 |  Autonio NIOX | US$0,002390 | 8,14% | -8,16% | US$225.753 | US$114.384 | 94.440.196 NIOX |
| 1831 |  Blockmason Credit Protocol BCPT | US$0,001940 | 4,89% | -15,83% | US$225.375 | - | 116.158.667 BCPT |
| 1832 |  FNDZ FNDZ | US$0,008849 | 0,82% | -32,95% | US$226.333 | US$130.695 | 25.577.382 FNDZ |
| 1833 |  DogeCash DOGEC | US$0,01108 | -16,77% | -21,08% | US$223.914 | US$405,67 | 20.200.138 DOGEC |
| 1834 |  Falcon Project FNT | US$0,00005653 | 1,67% | -11,68% | US$223.377 | - | 3.951.280.734 FNT |
| 1835 |  Refinable FINE | US$0,005460 | 2,09% | 7,12% | US$224.193 | US$12.778,33 | 41.059.833 FINE |
| 1836 |  Legia Warsaw Fan Token LEG | US$0,3333 | -1,97% | -4,30% | US$225.621 | US$36.468,82 | 676.856 LEG |
| 1837 |  BeamSwap GLINT | US$0,0008205 | 1,26% | -14,81% | US$222.424 | - | 271.089.931 GLINT |
| 1838 |  Lanceria LANC | US$0,0008230 | -20,36% | -19,16% | US$221.500 | US$8.102,90 | 269.152.549 LANC |
| 1839 |  HashBX HBX | US$0,0003506 | 2,77% | -14,89% | US$220.609 | US$244,82 | 629.280.963 HBX |
| 1840 |  Stake DAO SDT | US$0,3095 | 0,22% | 0,52% | US$219.303 | US$97.494,43 | 708.604 SDT |
| 1841 |  Brokoli Network BRKL | US$0,005393 | -0,98% | -9,72% | US$218.276 | US$12.980,08 | 40.472.622 BRKL |
| 1842 |  MyWish WISH | US$0,02297 | 4,89% | -15,83% | US$219.240 | - | 9.546.651 WISH |
| 1843 |  TRAVA.FINANCE TRAVA | US$0,0002573 | 5,11% | -7,41% | US$216.736 | US$97.112,03 | 842.500.847 TRAVA |
| 1844 |  Everex EVX | US$0,009499 | -6,87% | -9,35% | US$215.625 | US$3.924,40 | 22.700.000 EVX |
| 1845 |  Cook Finance COOK | US$0,0002449 | 3,61% | -5,78% | US$213.915 | US$95.296,89 | 873.630.735 COOK |
| 1846 |  Tycoon TYC | US$0,002722 | -0,29% | -10,30% | US$214.570 | US$3.276,03 | 78.815.560 TYC |
| 1847 |  Swirge SWG | US$0,01795 | -10,08% | -45,01% | US$215.026 | US$39.839,96 | 11.980.559 SWG |
| 1848 |  U Network UUU | US$0,00002131 | -1,30% | -10,38% | US$213.019 | US$207.821 | 9.994.600.000 UUU |
| 1849 |  NFTify N1 | US$0,01057 | -2,88% | -9,07% | US$215.146 | US$2.531,82 | 20.362.031 N1 |
| 1850 |  Micromines MICRO | US$0,00001188 | 1,70% | 82,18% | US$213.871 | - | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.