Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Delphy DPY | US$0,002857 | -3,56% | -30,59% | US$177.720 | US$15.065,58 | 62.199.848 DPY |
| 1902 |  CoverCompared CVR | US$0,001760 | 0,00% | -1,66% | US$177.574 | US$75.539,24 | 100.878.209 CVR |
| 1903 |  OracleChain OCT | US$0,005846 | -1,11% | -5,81% | US$175.376 | - | 30.000.000 OCT |
| 1904 |  ACCEL ACCEL | US$0,0009383 | 3,64% | 0,23% | US$177.270 | US$394,57 | 188.934.416 ACCEL |
| 1905 |  Tidal Finance TIDAL | US$0,0002042 | -5,30% | -16,17% | US$176.645 | US$202.802 | 865.226.229 TIDAL |
| 1906 |  Anchor Neural World ANW | US$0,0006201 | -1,59% | -13,88% | US$170.712 | US$17.092,54 | 275.297.977 ANW |
| 1907 |  Iridium IRD | US$0,007222 | 8,45% | -6,31% | US$174.279 | US$245,61 | 24.132.057 IRD |
| 1908 |  Sator SAO | US$0,003163 | -0,99% | -1,69% | US$173.675 | US$876.183 | 54.913.292 SAO |
| 1909 |  DOS Network DOS | US$0,001280 | 3,60% | 4,42% | US$174.056 | US$2.180,89 | 135.939.017 DOS |
| 1910 |  Legend of Fantasy War LFW | US$0,006007 | -13,34% | -31,44% | US$174.270 | US$34.259,33 | 29.013.208 LFW |
| 1911 |  IXT IXT | US$0,004838 | -11,04% | 13,95% | US$173.089 | US$2,47 | 35.778.844 IXT |
| 1912 |  CryptoSoul SOUL | US$0,0005371 | 1,32% | -7,80% | US$171.830 | - | 319.927.334 SOUL |
| 1913 |  SpaceFalcon FCON | US$0,00006443 | 11,63% | -60,24% | US$171.597 | US$726.189 | 2.663.187.786 FCON |
| 1914 |  ETHA Lend ETHA | US$0,01816 | -9,70% | -14,88% | US$169.966 | US$148.349 | 9.359.425 ETHA |
| 1915 |  Phore PHR | US$0,005912 | 0,63% | 42,06% | US$168.539 | US$1,73 | 28.508.563 PHR |
| 1916 |  Zennies ZENI | US$0,0001680 | 0,89% | -1,95% | US$168.087 | - | 1.000.812.836 ZENI |
| 1917 |  Cappasity CAPP | US$0,0002554 | 1,39% | 46,15% | US$169.381 | US$137.556 | 663.271.025 CAPP |
| 1918 |  Friendz FDZ | US$0,0003208 | -1,93% | 25,02% | US$165.586 | US$26.080,81 | 516.152.388 FDZ |
| 1919 |  AudioCoin ADC | US$0,0001680 | 0,89% | -1,95% | US$164.715 | - | 980.733.271 ADC |
| 1920 |  Zoracles ZORA | US$29,95 | -2,51% | 5,64% | US$163.607 | US$12.556,46 | 5.463 ZORA |
| 1921 |  Tokes TKS | US$0,0008201 | 0,00% | -61,50% | US$164.026 | US$2,63 | 199.999.574 TKS |
| 1922 |  Aluna.Social ALN | US$0,004433 | 104,42% | 100,98% | US$167.185 | US$161.983 | 37.716.866 ALN |
| 1923 |  Orion Money ORION | US$0,001710 | 1,43% | 2,37% | US$162.492 | US$13.463,83 | 95.000.673 ORION |
| 1924 |  Hashgard GARD | US$0,00001618 | -4,27% | -13,59% | US$161.838 | US$13.248,01 | 10.000.000.000 GARD |
| 1925 |  aiRight AIRI | US$0,0006342 | 3,38% | -26,49% | US$162.535 | US$996,78 | 256.262.565 AIRI |
| 1926 |  Etherparty FUEL | US$0,0001579 | 0,15% | -0,31% | US$157.948 | US$13.669,12 | 1.000.000.000 FUEL |
| 1927 |  Finxflo FXF | US$0,001771 | -0,29% | -5,30% | US$160.317 | US$13.070,34 | 90.534.703 FXF |
| 1928 |  PowerTrade Fuel PTF | US$0,006850 | -25,19% | -28,65% | US$159.673 | US$24.703,19 | 23.311.586 PTF |
| 1929 |  Ideaology IDEA | US$0,009737 | -3,50% | -4,75% | US$158.575 | US$75.623,93 | 16.286.241 IDEA |
| 1930 |  ASKO ASKO | US$0,001188 | 1,70% | -6,17% | US$158.717 | US$36,30 | 133.579.584 ASKO |
| 1931 |  QUINADS QUIN | US$0,00001188 | 1,71% | -6,18% | US$157.969 | - | 13.294.999.111 QUIN |
| 1932 |  Birdchain BIRD | US$0,0005587 | 0,93% | 5,54% | US$156.335 | US$35.231,27 | 279.797.494 BIRD |
| 1933 |  Stox STX | US$0,003069 | -0,82% | -4,42% | US$156.954 | US$14.664,14 | 51.133.449 STX |
| 1934 |  VIG VIG | US$0,0001557 | 2,00% | -21,84% | US$155.714 | US$24,13 | 1.000.000.000 VIG |
| 1935 |  Mind Music MND | US$0,000000000314 | -2,60% | -20,76% | US$156.573 | US$16.787,24 | 498.189.654.056.301 MND |
| 1936 |  Ceres CERES | US$28,30 | 0,05% | -8,48% | US$156.006 | US$72,19 | 5.512 CERES |
| 1937 |  NIX NIX | US$0,003151 | 1,64% | -5,85% | US$155.155 | - | 49.238.466 NIX |
| 1938 |  GoldMint MNTP | US$0,08022 | 1,27% | -4,01% | US$153.616 | - | 1.914.997 MNTP |
| 1939 |  Public Index Network PIN | US$0,001008 | 0,89% | -15,96% | US$153.525 | US$143,45 | 152.351.008 PIN |
| 1940 |  Pigeoncoin PGN | US$0,00002038 | -5,48% | -8,24% | US$153.120 | US$2.530,70 | 7.514.364.865 PGN |
| 1941 |  SugarBounce TIP | US$0,01192 | 4,63% | -15,37% | US$153.051 | US$12.211,74 | 12.836.124 TIP |
| 1942 |  ACoconut AC | US$0,05701 | -0,70% | -6,39% | US$151.738 | US$6.017,37 | 2.661.650 AC |
| 1943 |  Color Platform CLR | US$0,001100 | -25,68% | -47,07% | US$150.972 | US$3,51 | 137.230.262 CLR |
| 1944 |  Starbase STAR | US$0,0008051 | 0,00% | -0,97% | US$150.962 | US$241.026 | 187.500.000 STAR |
| 1945 |  Jarvis+ JAR | US$0,001395 | -3,36% | -6,57% | US$150.930 | US$45.757,35 | 108.157.249 JAR |
| 1946 |  The HUSL HUSL | US$0,01454 | 3,27% | -4,66% | US$150.915 | US$77.485,83 | 10.379.879 HUSL |
| 1947 |  Typerium TYPE | US$0,00009243 | 10,86% | 18,58% | US$150.192 | US$54,76 | 1.624.839.391 TYPE |
| 1948 |  Beaxy BXY | US$0,0005039 | 0,89% | -26,46% | US$149.120 | - | 295.958.507 BXY |
| 1949 |  Novara Calcio Fan Token NOV | US$0,4240 | -0,78% | -20,66% | US$149.556 | US$53.235,70 | 352.746 NOV |
| 1950 |  Hertz Network HTZ | US$0,00002851 | 0,01% | -11,64% | US$149.338 | US$88,90 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.