Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alliance Fan Token ALL | US$0,2222 | -2,37% | -15,19% | US$282.515 | US$27.479,38 | 1.271.450 ALL |
| 1752 |  Samsunspor Fan Token SAM | US$0,6978 | -0,44% | -18,19% | US$283.357 | US$88.785,09 | 406.059 SAM |
| 1753 |  Tap XTP | US$0,0002259 | 34,29% | 32,39% | US$278.309 | US$8.682,84 | 1.231.911.016 XTP |
| 1754 |  Famcentral FAM | US$0,02749 | 3,25% | -9,78% | US$281.266 | US$701,71 | 10.233.001 FAM |
| 1755 |  PulsePad PLSPAD | US$0,001686 | 7,47% | -12,18% | US$279.478 | US$13.608,50 | 165.717.873 PLSPAD |
| 1756 |  Substratum SUB | US$0,0007257 | -14,21% | 1,58% | US$277.943 | US$19,65 | 383.021.000 SUB |
| 1757 |  MicroPets PETS | US$0,00000005577 | 4,00% | -21,10% | US$279.229 | US$1.459,99 | 5.007.120.231.351 PETS |
| 1758 |  Ravencoin Classic RVC | US$0,00002312 | -1,82% | -0,20% | US$277.527 | US$13.318,20 | 12.001.828.706 RVC |
| 1759 |  Myriad XMY | US$0,0001500 | 25,00% | 17,20% | US$275.598 | US$544,17 | 1.837.023.750 XMY |
| 1760 |  Drops Ownership Power DOP | US$0,2338 | 7,25% | -21,50% | US$275.013 | US$102.896 | 1.176.034 DOP |
| 1761 |  MediShares MDS | US$0,0002074 | 0,76% | -7,30% | US$271.669 | US$12.420,47 | 1.310.099.624 MDS |
| 1762 |  2key.network 2KEY | US$0,003491 | 1,00% | 1,00% | US$273.554 | US$8,83 | 78.369.697 2KEY |
| 1763 |  Hydro HYDRO | US$0,002471 | -0,30% | 2,33% | US$274.502 | US$2.604,48 | 111.111.111 HYDRO |
| 1764 |  BLink BLINK | US$0,001490 | 3,02% | -6,50% | US$274.683 | US$73,35 | 184.347.125 BLINK |
| 1765 |  DMM: Governance DMG | US$0,005432 | -3,45% | 8,76% | US$272.525 | US$50.513,26 | 50.171.518 DMG |
| 1766 |  AirNFTs AIRT | US$0,002441 | 4,92% | -16,93% | US$273.491 | US$1.071,52 | 112.040.000 AIRT |
| 1767 |  Shadows DOWS | US$0,01025 | 4,47% | -13,23% | US$271.497 | US$14.757,49 | 26.500.000 DOWS |
| 1768 |  Ares Protocol ARES | US$0,001211 | -4,84% | 34,86% | US$279.951 | US$26.364,10 | 231.179.222 ARES |
| 1769 |  VIBE VIBE | US$0,001032 | 1,51% | -30,17% | US$268.436 | US$175,94 | 260.136.427 VIBE |
| 1770 |  S4FE S4F | US$0,0002995 | -19,47% | -11,25% | US$268.121 | US$3.801,97 | 895.310.762 S4F |
| 1771 |  SmartCash SMART | US$0,0001883 | 19,99% | 11,37% | US$266.182 | US$602,84 | 1.413.859.298 SMART |
| 1772 |  OtterClam Finance CLAM | US$2,11 | -0,46% | -1,81% | US$265.991 | US$1.255,29 | 126.082 CLAM |
| 1773 |  FRAKT Token FRKT | US$0,05619 | 4,10% | 6,00% | US$265.627 | US$617,68 | 4.727.287 FRKT |
| 1774 |  Snetwork SNET | US$0,001106 | -5,87% | -10,80% | US$263.938 | US$11.757,10 | 238.603.999 SNET |
| 1775 |  GlobalBoost-Y BSTY | US$0,01472 | -1,29% | 91,66% | US$264.225 | US$262,22 | 17.950.579 BSTY |
| 1776 |  Pepemon Pepeballs PPBLZ | US$18,69 | 0,00% | 0,19% | US$261.697 | - | 14.000 PPBLZ |
| 1777 |  Professional Fighters League Fan Token PFL | US$0,2006 | -1,96% | -15,78% | US$262.732 | US$25.314,78 | 1.309.865 PFL |
| 1778 |  CryptEx CRX | US$3,09 | 5,50% | -14,80% | US$262.551 | US$209,68 | 85.000 CRX |
| 1779 |  X8X Token X8X | US$0,003153 | 0,15% | -9,68% | US$260.218 | US$242,35 | 82.522.341 X8X |
| 1780 |  Gunstar Metaverse GSTS | US$0,008320 | 3,56% | -6,86% | US$260.334 | US$38.519,35 | 31.290.286 GSTS |
| 1781 |  Curecoin CURE | US$0,009405 | 0,89% | 30,74% | US$259.928 | - | 27.636.492 CURE |
| 1782 |  Pakcoin PAK | US$0,003776 | -8,71% | -15,29% | US$259.038 | US$3.333,76 | 68.594.750 PAK |
| 1783 |  Bezant BZNT | US$0,0002959 | 4,89% | -15,83% | US$259.906 | - | 878.398.685 BZNT |
| 1784 |  beFITTER FIU | US$0,005443 | -2,09% | -14,92% | US$258.513 | US$67.567,95 | 47.498.130 FIU |
| 1785 |  Ekta EKTA | US$0,01356 | -15,68% | -51,27% | US$257.334 | US$24.860,65 | 18.972.497 EKTA |
| 1786 |  renDOGE RENDOGE | US$0,08360 | 2,62% | -24,18% | US$257.814 | US$0,5400 | 3.083.733 RENDOGE |
| 1787 |  Club Atletico Independiente CAI | US$0,3111 | 1,17% | -13,29% | US$260.734 | US$39.943,23 | 838.166 CAI |
| 1788 |  Ninneko NINO | US$0,003922 | -15,68% | 38,08% | US$254.569 | US$40.954,53 | 64.904.273 NINO |
| 1789 |  DeHive DHV | US$0,06301 | 3,18% | -2,50% | US$253.268 | US$27.454,76 | 4.019.375 DHV |
| 1790 |  Motocoin MOTO | US$0,01293 | 0,89% | -1,95% | US$254.023 | - | 19.642.673 MOTO |
| 1791 |  The Crypto Prophecies TCP | US$0,002197 | 7,69% | -39,06% | US$252.435 | US$55.829,85 | 114.895.885 TCP |
| 1792 |  Link Machine Learning LML | US$0,002101 | -6,49% | -2,44% | US$252.154 | US$316,22 | 120.000.000 LML |
| 1793 |  TurtleCoin TRTL | US$0,000002534 | -5,67% | -13,49% | US$252.050 | US$46.269,34 | 99.473.873.641 TRTL |
| 1794 |  Millonarios FC Fan Token MFC | US$0,3723 | -1,74% | -19,31% | US$251.514 | US$46.633,91 | 675.511 MFC |
| 1795 |  Beer Money BEER | US$0,006267 | -9,01% | 13,48% | US$251.931 | US$15.065,52 | 40.199.999 BEER |
| 1796 |  GoWithMi GMAT | US$0,00009261 | -1,42% | 16,36% | US$252.239 | US$11.097,87 | 2.723.550.000 GMAT |
| 1797 |  TripCandy CANDY | US$0,001209 | 2,38% | -37,82% | US$253.051 | US$1.320,39 | 209.382.822 CANDY |
| 1798 |  RealTract RET | US$0,00002376 | 1,70% | -6,18% | US$251.894 | - | 10.600.000.000 RET |
| 1799 |  Fractal FCL | US$0,01516 | -1,27% | -3,57% | US$251.613 | US$7.908,12 | 16.595.271 FCL |
| 1800 |  Vanilla Network VNLA | US$0,4427 | 2,44% | -24,38% | US$251.072 | - | 567.165 VNLA |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.