Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PoSW Coin POSW | US$0,003359 | 0,89% | -1,95% | US$148.133 | - | 44.100.000 POSW |
| 1952 |  Zeepin ZPT | US$0,0002965 | -11,49% | 1,87% | US$148.246 | US$19.155,13 | 500.000.000 ZPT |
| 1953 |  DinoSwap DINO | US$0,0009598 | 0,40% | -19,55% | US$147.430 | US$17.163,55 | 153.600.548 DINO |
| 1954 |  Moola AXPR | US$0,0005269 | 0,68% | -12,56% | US$147.350 | US$132,94 | 279.674.001 AXPR |
| 1955 |  Apron Network APN | US$0,001570 | -4,62% | -6,91% | US$146.801 | US$111.324 | 93.500.000 APN |
| 1956 |  BUZZCoin BUZZ | US$0,000007336 | 2,20% | -8,64% | US$146.716 | - | 20.000.000.000 BUZZ |
| 1957 |  Shard SHARD | US$0,008565 | 0,89% | -1,95% | US$146.470 | - | 17.100.000 SHARD |
| 1958 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001152 | 1,55% | -9,77% | US$146.209 | US$16,03 | 126.901.359 FOUR |
| 1959 |  ZUM TOKEN ZUM | US$0,000005694 | -21,95% | -26,55% | US$145.858 | US$4,50 | 25.614.208.832 ZUM |
| 1960 |  FansTime FTI | US$0,00005103 | 0,28% | -4,40% | US$145.442 | US$199.630 | 2.850.000.000 FTI |
| 1961 |  Zero ZER | US$0,01176 | 21,76% | 29,50% | US$144.134 | US$26,23 | 12.259.904 ZER |
| 1962 |  PEPS Coin PEPS | US$0,002331 | 1,85% | -2,79% | US$143.482 | - | 61.549.272 PEPS |
| 1963 |  Arqma ARQ | US$0,009237 | -10,50% | -13,02% | US$142.600 | US$582,63 | 15.437.428 ARQ |
| 1964 |  Zenswap Network Token ZNT | US$0,00001188 | 1,70% | -6,18% | US$142.598 | - | 12.001.366.640 ZNT |
| 1965 |  Forest Knight KNIGHT | US$0,01838 | 1,92% | -6,31% | US$142.274 | US$105.948 | 7.740.823 KNIGHT |
| 1966 |  Bitstar BITS | US$0,006718 | 0,89% | -1,95% | US$142.054 | - | 21.145.111 BITS |
| 1967 |  PlayGame PXG | US$0,0001410 | -2,09% | -4,72% | US$141.000 | US$89,52 | 999.875.000 PXG |
| 1968 |  Jetcoin JET | US$0,01099 | 0,00% | -21,38% | US$140.343 | US$309,08 | 12.768.025 JET |
| 1969 |  Decentralized Asset Trading Platform DATP | US$0,00001188 | 1,70% | -6,18% | US$140.447 | - | 11.820.620.222 DATP |
| 1970 |  IHT Real Estate Protocol IHT | US$0,0001403 | -10,80% | 1,49% | US$138.748 | US$11.828,67 | 989.061.136 IHT |
| 1971 |  Bean Cash BITB | US$0,00002726 | 13,59% | -71,52% | US$139.045 | US$541,86 | 5.100.876.000 BITB |
| 1972 |  OLXA OLXA | US$0,0001018 | 1,03% | -2,72% | US$138.386 | - | 1.359.420.210 OLXA |
| 1973 |  Innova INN | US$0,02001 | -43,45% | -29,07% | US$138.127 | US$6,80 | 6.901.771 INN |
| 1974 |  PRivaCY Coin PRCY | US$0,01646 | 19,06% | 52,74% | US$139.562 | US$27.164,64 | 8.479.255 PRCY |
| 1975 |  BitcoinPoS BPS | US$0,02300 | -1,30% | -39,47% | US$137.901 | US$25,01 | 5.994.733 BPS |
| 1976 |  UGAS UGAS | US$0,0007995 | -4,48% | -11,52% | US$137.294 | US$67.272,08 | 171.719.420 UGAS |
| 1977 |  ByteNext BNU | US$0,007941 | -9,37% | -14,48% | US$136.988 | US$239,78 | 17.250.000 BNU |
| 1978 |  Signature Chain SIGN | US$0,0001776 | 23,80% | 3,69% | US$136.005 | US$18,10 | 765.779.225 SIGN |
| 1979 |  Ubex UBEX | US$0,00004118 | -9,60% | 263,38% | US$136.148 | US$15,97 | 3.306.258.739 UBEX |
| 1980 |  VisionGame VISION | US$0,002545 | 0,72% | 13,67% | US$135.963 | US$644.847 | 53.415.568 VISION |
| 1981 |  Blue Protocol BLUE | US$0,003701 | 1,29% | -4,11% | US$135.625 | - | 36.645.278 BLUE |
| 1982 |  Realio Network RIO | US$0,02051 | -3,58% | -16,52% | US$134.727 | US$169.933 | 6.568.515 RIO |
| 1983 |  xRhodium XRC | US$0,1083 | -4,70% | -10,72% | US$135.350 | US$289,21 | 1.249.615 XRC |
| 1984 |  Actinium ACM | US$0,003023 | 6,82% | 3,82% | US$134.493 | US$379,36 | 44.488.325 ACM |
| 1985 |  CoTrader COT | US$0,000007107 | 0,15% | -15,45% | US$134.230 | US$80,96 | 18.886.520.618 COT |
| 1986 |  Parachute PAR | US$0,0001528 | -49,70% | -36,50% | US$134.245 | US$53.854,57 | 878.603.675 PAR |
| 1987 |  WeTrust TRST | US$0,001449 | 0,15% | -9,68% | US$133.556 | US$1,90 | 92.147.500 TRST |
| 1988 |  Qbao QBT | US$0,002060 | 1,26% | -0,13% | US$134.630 | US$13.908,06 | 65.351.403 QBT |
| 1989 |  ChronoBase TIK | US$0,3320 | 0,85% | -3,20% | US$132.983 | - | 400.522 TIK |
| 1990 |  Creaticles CRE8 | US$0,001701 | 2,16% | -1,88% | US$132.790 | US$126,90 | 78.052.634 CRE8 |
| 1991 |  CropperFinance CRP | US$0,004672 | 0,27% | -26,32% | US$131.421 | US$58.454,07 | 28.131.000 CRP |
| 1992 |  Levante U.D. Fan Token LEV | US$0,4589 | 3,24% | -15,98% | US$131.260 | US$7.326,09 | 286.008 LEV |
| 1993 |  Polinate POLI | US$0,0008501 | -6,05% | -16,10% | US$131.171 | US$12.534,90 | 154.294.330 POLI |
| 1994 |  My Master War MAT | US$0,003777 | 0,99% | -10,68% | US$131.083 | US$12.822,88 | 34.702.944 MAT |
| 1995 |  Citadel.one XCT | US$0,01449 | -3,30% | -0,96% | US$130.402 | US$87.062,82 | 8.996.449 XCT |
| 1996 |  TouchCon TOC | US$0,0008198 | 0,25% | -3,38% | US$129.860 | US$0,05000 | 158.400.100 TOC |
| 1997 |  Inex Project INEX | US$0,00001188 | 1,70% | -6,18% | US$129.389 | - | 10.890.000.000 INEX |
| 1998 |  Masari MSR | US$0,007558 | 3,18% | -8,46% | US$129.252 | US$38,36 | 17.101.807 MSR |
| 1999 |  Team Vitality Fan Token VIT | US$0,1573 | 2,34% | -16,77% | US$127.478 | US$19.607,01 | 810.204 VIT |
| 2000 |  XcelToken Plus XLAB | US$0,000003947 | -3,08% | -25,40% | US$126.292 | US$0,5700 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.