Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoin Green BITG | US$0,01789 | 0,32% | 35,37% | US$213.654 | US$140,18 | 11.941.077 BITG |
| 1852 |  disBalancer DDOS | US$0,03140 | -5,42% | 12,15% | US$211.911 | US$12.323,90 | 6.747.909 DDOS |
| 1853 |  Dexlab DXL | US$0,004015 | -5,98% | -9,35% | US$210.898 | US$2.446,81 | 52.526.786 DXL |
| 1854 |  RING X PLATFORM RINGX | US$0,0006718 | 101,77% | 30,74% | US$210.404 | - | 313.192.785 RINGX |
| 1855 |  Citadel CTL | US$0,01915 | -1,70% | 28,48% | US$210.022 | - | 10.969.269 CTL |
| 1856 |  Nerve Finance NRV | US$0,004495 | -1,36% | -5,80% | US$207.829 | US$56.002,88 | 46.237.771 NRV |
| 1857 |  Ink INK | US$0,0004489 | -1,82% | 0,27% | US$208.239 | US$16.955,39 | 463.910.527 INK |
| 1858 |  Finance Blocks FBX | US$0,02310 | 0,07% | 10,78% | US$205.329 | US$325.867 | 8.889.956 FBX |
| 1859 |  Orient Walt HTDF | US$0,002204 | 1,27% | -2,98% | US$204.881 | US$11.589,85 | 92.944.196 HTDF |
| 1860 |  Add.xyz ADD | US$0,02462 | -12,48% | -5,48% | US$204.282 | US$1,84 | 8.296.071 ADD |
| 1861 |  Swarm City SWT | US$0,02385 | 1,05% | -17,97% | US$203.622 | - | 8.536.073 SWT |
| 1862 |  Lightstreams PHT | US$0,004396 | 2,26% | -3,30% | US$203.151 | US$27,63 | 46.209.884 PHT |
| 1863 |  AnRKey X $ANRX | US$0,001029 | -1,06% | -17,21% | US$203.064 | US$264,04 | 197.268.165 $ANRX |
| 1864 |  MakiSwap MAKI | US$0,002940 | 4,10% | 94,45% | US$202.802 | US$173.544 | 68.971.718 MAKI |
| 1865 |  Basis Cash BAC | US$0,003711 | -3,29% | -2,12% | US$202.524 | US$12.352,27 | 54.575.145 BAC |
| 1866 |  UnlimitedIP UIP | US$0,0001340 | -6,95% | -21,63% | US$206.384 | US$160.794 | 1.539.985.525 UIP |
| 1867 |  WABnetwork WAB | US$0,00001188 | 1,70% | -6,18% | US$201.921 | - | 16.994.541.755 WAB |
| 1868 |  AtromG8 AG8 | US$0,004801 | -38,78% | 2,58% | US$201.632 | US$13,01 | 42.000.000 AG8 |
| 1869 |  Dinamo Zagreb Fan Token DZG | US$0,2786 | 4,15% | -13,73% | US$202.406 | US$1.791,30 | 726.384 DZG |
| 1870 |  SnowSwap SNOW | US$0,4071 | -3,06% | -18,30% | US$201.742 | US$15.892,34 | 495.589 SNOW |
| 1871 |  Coinsbit Token CNB | US$0,0001499 | 109,38% | -8,28% | US$199.613 | - | 1.331.266.628 CNB |
| 1872 |  Titan Coin TTN | US$0,0002183 | -27,14% | -21,27% | US$198.865 | US$8,87 | 910.820.150 TTN |
| 1873 |  Stealth XST | US$0,005001 | 0,00% | 0,01% | US$198.186 | - | 39.630.019 XST |
| 1874 |  Banca BANCA | US$0,00001402 | 29,04% | 4,45% | US$251.339 | - | 17.926.481.684 BANCA |
| 1875 |  SakeToken SAKE | US$0,001938 | 5,37% | 11,94% | US$197.455 | US$51.076,89 | 101.862.352 SAKE |
| 1876 |  YetiCoin YETIC | US$0,000000000222 | 1,13% | -20,03% | US$196.146 | US$423,65 | 882.267.270.742.345 YETIC |
| 1877 |  Connectome CNTM | US$0,1612 | 1,35% | 57,01% | US$195.192 | US$1.501.342 | 1.210.675 CNTM |
| 1878 |  Equal EQL | US$0,0004802 | 4,89% | -15,83% | US$194.889 | - | 405.842.550 EQL |
| 1879 |  APYSwap APYS | US$0,01070 | 4,49% | -7,53% | US$194.576 | US$26.362,07 | 18.191.036 APYS |
| 1880 |  Golos Blockchain GLS | US$0,0006031 | -2,93% | 1,88% | US$193.205 | US$52,97 | 320.360.647 GLS |
| 1881 |  CheckDot CDT | US$0,02496 | 4,79% | -10,86% | US$193.340 | US$850,37 | 7.745.635 CDT |
| 1882 |  RED RED | US$0,001514 | -5,14% | 4,28% | US$196.852 | US$11.272,75 | 130.000.009 RED |
| 1883 |  ASPO World ASPO | US$0,002405 | 7,75% | -0,40% | US$192.267 | US$3.864,68 | 79.936.866 ASPO |
| 1884 |  Formation Fi FORM | US$0,002391 | -1,97% | -0,64% | US$190.674 | US$67.427,38 | 79.753.015 FORM |
| 1885 |  Remme REM | US$0,0001903 | -0,96% | -11,43% | US$190.295 | US$15.205,64 | 1.000.000.000 REM |
| 1886 |  APY.Finance APY | US$0,002869 | 1,51% | -6,29% | US$190.682 | US$78,65 | 66.469.950 APY |
| 1887 |  WeOwn CHX | US$0,001901 | -0,12% | -43,86% | US$189.604 | - | 99.719.012 CHX |
| 1888 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,01% | US$188.312 | US$0,01000 | 22.176.888.617 SCC |
| 1889 |  UBXS Token UBXS | US$0,02120 | 5,21% | -8,98% | US$189.218 | US$12.433,00 | 8.924.144 UBXS |
| 1890 |  Wolf Safe Poor People WSPP | US$0,000000000014 | 4,69% | -17,04% | US$188.870 | US$345,22 | 13.503.459.660.514.256 WSPP |
| 1891 |  Playcent PCNT | US$0,005118 | 3,55% | -15,07% | US$187.550 | US$13.445,43 | 36.645.236 PCNT |
| 1892 |  Coreto COR | US$0,0008222 | 4,07% | -5,52% | US$187.687 | US$1.380,85 | 228.283.474 COR |
| 1893 |  DeFi Bids BID | US$0,008082 | 0,91% | -3,41% | US$185.608 | US$157,97 | 22.964.266 BID |
| 1894 |  Spores Network SPO | US$0,0001754 | 5,35% | -12,06% | US$185.636 | US$133.456 | 1.058.302.432 SPO |
| 1895 |  Dynamix DYNA | US$0,000000000353 | 4,99% | -16,45% | US$185.469 | US$1,36 | 525.716.299.354.685 DYNA |
| 1896 |  Rune Shards RXS | US$0,001015 | -0,82% | -5,33% | US$183.947 | US$66,70 | 181.305.040 RXS |
| 1897 |  BiblePay BBP | US$0,00007222 | 20,50% | 5,41% | US$184.374 | US$600,99 | 2.552.987.248 BBP |
| 1898 |  Lokr LKR | US$0,007188 | 0,56% | -1,52% | US$184.223 | US$53.686,94 | 25.628.273 LKR |
| 1899 |  CyberMusic CYMT | US$0,00001188 | 1,70% | -6,18% | US$184.168 | - | 15.500.000.000 CYMT |
| 1900 |  Bottos BTO | US$0,0003304 | -0,41% | -8,25% | US$180.417 | US$12.372,53 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.