Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Auctus AUC | US$0,001827 | 13,77% | -10,63% | US$104.331 | US$736,79 | 57.109.580 AUC |
| 2052 |  Synthetify SNY | US$0,01835 | -6,17% | -22,40% | US$103.202 | US$4.119,61 | 5.625.000 SNY |
| 2053 |  KeyFi KEYFI | US$0,03833 | -0,34% | -3,73% | US$103.051 | US$142,23 | 2.688.429 KEYFI |
| 2054 |  Pivot Token PVT | US$0,00001999 | -0,30% | 1,41% | US$102.669 | US$209.316 | 5.135.200.000 PVT |
| 2055 |  TradeStars TSX | US$0,007603 | 9,80% | -8,21% | US$103.016 | US$74.601,40 | 13.548.646 TSX |
| 2056 |  x42 Protocol X42 | US$0,005022 | -2,06% | -26,52% | US$101.273 | US$358,41 | 20.166.886 X42 |
| 2057 |  Indorse Token IND | US$0,002694 | 0,54% | 12,97% | US$100.975 | - | 37.480.419 IND |
| 2058 |  EveryCoin EVY | US$0,00001074 | -0,74% | -14,80% | US$100.697 | US$8.664,94 | 9.380.000.000 EVY |
| 2059 |  Alpha Token A | US$0,002895 | 1,11% | -3,15% | US$100.564 | - | 34.731.759 A |
| 2060 |  MyBit MYB | US$0,0006348 | 135,45% | 173,44% | US$99.778 | US$253,83 | 157.187.027 MYB |
| 2061 |  Trollcoin TROLL | US$0,0001680 | 0,89% | -1,95% | US$99.563 | - | 592.810.145 TROLL |
| 2062 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2063 |  Graft GRFT | US$0,0001680 | 0,89% | -1,95% | US$99.340 | - | 591.481.833 GRFT |
| 2064 |  DomRaider DRT | US$0,0001680 | 0,89% | -1,95% | US$99.343 | - | 591.500.000 DRT |
| 2065 |  FantomStarter FS | US$0,0009520 | 1,93% | -1,87% | US$98.536 | US$15,77 | 103.506.349 FS |
| 2066 |  Mettalex MTLX | US$0,08724 | -0,06% | 9,39% | US$97.975 | US$13.133,38 | 1.123.003 MTLX |
| 2067 |  Havy HAVY | US$0,00001188 | 1,71% | -6,18% | US$97.431 | - | 8.200.000.000 HAVY |
| 2068 |  Zebi Token ZEBI | US$0,00009169 | 0,73% | 8,73% | US$97.103 | US$17,45 | 1.058.998.069 ZEBI |
| 2069 |  Teloscoin TELOS | US$0,0005794 | 0,89% | 12,76% | US$96.997 | - | 167.399.821 TELOS |
| 2070 |  Peanut NUX | US$0,01024 | 0,07% | -20,83% | US$97.068 | US$114.125 | 9.476.069 NUX |
| 2071 |  CafeSwap Token BREW | US$0,005001 | 0,00% | 0,01% | US$96.835 | - | 19.363.838 BREW |
| 2072 |  Snowball SNOB | US$0,01876 | -2,57% | -15,46% | US$96.300 | US$253,19 | 5.134.199 SNOB |
| 2073 |  BlueCoin BLU | US$0,0001680 | 0,89% | -1,95% | US$96.519 | - | 574.683.675 BLU |
| 2074 |  InvestFeed IFT | US$0,0005039 | 0,89% | -1,95% | US$96.428 | - | 191.381.257 IFT |
| 2075 |  Gem Exchange and Trading GXT | US$0,001158 | 23,51% | 3,86% | US$96.732 | US$346,93 | 83.529.286 GXT |
| 2076 |  Bitether BTR | US$0,001680 | 0,89% | -1,95% | US$95.287 | - | 56.735.293 BTR |
| 2077 |  ZENZO ZNZ | US$0,003191 | 0,89% | 3,50% | US$94.669 | US$24,15 | 29.667.006 ZNZ |
| 2078 |  GoldenPyrex GPYX | US$0,009405 | 37,80% | -3,67% | US$94.053 | US$363,42 | 9.999.999 GPYX |
| 2079 |  Coldstack CLS | US$0,06174 | 1,52% | -5,79% | US$92.922 | US$112.111 | 1.504.975 CLS |
| 2080 |  PYRO Network PYRO | US$0,0001188 | 1,71% | -6,18% | US$93.566 | - | 787.470.347 PYRO |
| 2081 |  MIB Coin MIB | US$0,0005031 | -22,62% | 0,61% | US$93.292 | US$56,79 | 185.440.769 MIB |
| 2082 |  ROCKI ROCKI | US$0,01155 | 2,07% | -11,80% | US$93.046 | US$40.600,75 | 8.057.237 ROCKI |
| 2083 |  MotaCoin MOTA | US$0,001680 | 0,89% | 22,57% | US$92.910 | US$1.179,92 | 55.319.756 MOTA |
| 2084 |  TotemFi TOTM | US$0,01527 | 8,03% | -34,90% | US$93.334 | US$15.306,03 | 6.113.675 TOTM |
| 2085 |  Donut DONUT | US$0,0007651 | -0,16% | -10,06% | US$92.085 | US$35,28 | 120.355.919 DONUT |
| 2086 |  Sakura Bloom SKB | US$0,00003565 | 1,70% | -63,74% | US$92.071 | US$37.973,95 | 2.582.965.294 SKB |
| 2087 |  YEE YEE | US$0,00006701 | -1,47% | -11,25% | US$91.481 | US$9.625,01 | 1.365.218.125 YEE |
| 2088 |  FOTA - Fight Of The Ages FOTA | US$0,01396 | 4,02% | -20,28% | US$91.460 | US$6.655,63 | 6.550.298 FOTA |
| 2089 |  Kobocoin KOBO | US$0,003695 | -3,50% | -6,21% | US$91.265 | US$1,73 | 24.700.248 KOBO |
| 2090 |  Swing SWING | US$0,01444 | 0,89% | -6,31% | US$91.149 | US$5,80 | 6.310.638 SWING |
| 2091 |  Yield Protocol YIELD | US$0,002662 | 9,24% | 22,60% | US$90.540 | US$18.811,89 | 34.009.745 YIELD |
| 2092 |  Cryptopolis CPO | US$0,006116 | 10,63% | -6,33% | US$90.161 | US$32.026,45 | 14.742.256 CPO |
| 2093 |  Eternity ENT | US$0,009405 | 0,89% | -1,95% | US$89.599 | - | 9.526.449 ENT |
| 2094 |  HashCoin HSC | US$0,000006949 | -1,04% | 2,94% | US$89.393 | US$12.331,83 | 12.863.911.326 HSC |
| 2095 |  OpenSwap OSWAP | US$0,004251 | 5,08% | -9,46% | US$89.763 | US$979,14 | 21.118.055 OSWAP |
| 2096 |  EOS TRUST EOST | US$0,00001188 | 1,71% | -6,17% | US$89.337 | - | 7.518.810.122 EOST |
| 2097 |  Sypool SYP | US$0,001363 | -1,11% | 30,32% | US$89.077 | US$95.090,89 | 65.364.660 SYP |
| 2098 |  Zeusshield ZSC | US$0,00007587 | -6,19% | -9,17% | US$88.739 | US$11.159,78 | 1.169.566.883 ZSC |
| 2099 |  MMOCoin MMO | US$0,001302 | 2,79% | 1,52% | US$89.235 | US$61,64 | 68.531.894 MMO |
| 2100 |  2GIVE 2GIVE | US$0,0001680 | 0,89% | -1,95% | US$88.753 | - | 528.444.586 2GIVE |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.