Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Donu DONU | US$0,008398 | 0,89% | -1,95% | US$42.583 | - | 5.070.895 DONU |
| 2252 |  Lition LIT | US$0,001188 | 1,70% | -6,18% | US$42.229 | US$10,20 | 35.542.029 LIT |
| 2253 |  WOWswap WOW | US$0,04228 | 2,06% | -2,08% | US$42.279 | US$227,04 | 999.987 WOW |
| 2254 |  SPINDLE SPD | US$0,00001037 | 133,13% | 84,68% | US$42.015 | US$374,47 | 4.050.576.097 SPD |
| 2255 |  CryptoBonusMiles CBM | US$0,000008398 | 0,89% | -1,95% | US$41.980 | US$5,04 | 4.999.088.401 CBM |
| 2256 |  Bitcoin Confidential BC | US$0,000005658 | 34,16% | 74,65% | US$41.677 | US$2,55 | 7.365.901.523 BC |
| 2257 |  BlitzPick XBP | US$0,0001082 | 0,15% | -9,68% | US$41.410 | US$241,89 | 382.751.935 XBP |
| 2258 |  Axis DeFi AXIS | US$0,01972 | -0,84% | -14,79% | US$41.106 | US$13.699,63 | 2.084.401 AXIS |
| 2259 |  FUTURAX FTXT | US$0,00001188 | 1,70% | -6,18% | US$40.474 | - | 3.406.412.461 FTXT |
| 2260 |  COVA COVA | US$0,00001616 | 0,23% | -14,36% | US$40.334 | - | 2.496.011.000 COVA |
| 2261 |  Koi Network KOI | US$0,002250 | -11,42% | -16,75% | US$40.507 | US$501.875 | 18.000.000 KOI |
| 2262 |  ArGo ARGO | US$0,004482 | 4,10% | -4,60% | US$39.868 | US$1,68 | 8.895.833 ARGO |
| 2263 |  Unify UNIFY | US$0,002183 | 54,30% | 49,96% | US$39.705 | US$1,73 | 18.185.085 UNIFY |
| 2264 |  Aditus ADI | US$0,0001671 | 1,29% | -2,42% | US$39.131 | - | 234.110.888 ADI |
| 2265 |  Insight Protocol INX | US$0,0002140 | -2,73% | -8,15% | US$39.228 | US$3.008,13 | 183.285.663 INX |
| 2266 |  Evil Coin EVIL | US$0,001847 | 0,89% | -1,95% | US$38.834 | - | 21.020.383 EVIL |
| 2267 |  Bitcoin Incognito XBI | US$0,002944 | 1,30% | 10,18% | US$38.363 | - | 13.031.736 XBI |
| 2268 |  InterCrone ICR | US$0,002580 | 4,43% | 16,33% | US$38.175 | US$41,32 | 14.793.793 ICR |
| 2269 |  Savix SVX | US$0,5026 | 1,52% | -7,04% | US$37.578 | US$35,14 | 74.770 SVX |
| 2270 |  Timechain Swap Token TCS | US$0,01027 | 4,47% | -10,60% | US$37.138 | US$16,05 | 3.614.528 TCS |
| 2271 |  Cubiex CBIX | US$0,0005093 | 4,89% | -15,83% | US$36.595 | - | 71.852.557 CBIX |
| 2272 |  Chi Gastoken CHI | US$0,04262 | 0,00% | 24,48% | US$36.368 | - | 853.394 CHI |
| 2273 |  GamyFi Platform GFX | US$0,04201 | 5,00% | 5,01% | US$34.656 | US$197.620 | 825.000 GFX |
| 2274 |  pEOS PEOS | US$0,00004275 | 2,00% | -15,47% | US$35.416 | - | 828.353.669 PEOS |
| 2275 |  Digitalcoin DGC | US$0,0008843 | 2,91% | -16,33% | US$35.389 | US$11.661,03 | 40.018.238 DGC |
| 2276 |  2local 2LC | US$0,000004210 | 10,52% | -7,18% | US$35.144 | US$230,89 | 8.347.283.321 2LC |
| 2277 |  Redpanda Earth REDPANDA | US$0,000000000000 | 12,39% | 14,38% | US$34.942 | US$709,26 | 394.528.303.194.677.248 REDPANDA |
| 2278 |  UpToken UP | US$0,0002360 | 0,15% | -9,68% | US$34.584 | US$23,18 | 146.540.250 UP |
| 2279 |  Samusky SAMU | US$0,00006315 | 0,13% | -0,42% | US$34.595 | - | 547.842.420 SAMU |
| 2280 |  AFEN Blockchain Network AFEN | US$0,0002347 | 1,50% | 5,47% | US$34.469 | US$221,91 | 146.865.359 AFEN |
| 2281 |  Yellow Road ROAD | US$0,01130 | 0,00% | -8,09% | US$34.270 | - | 3.033.587 ROAD |
| 2282 |  NeoWorld Cash NASH | US$0,000001400 | 0,00% | 0,01% | US$33.199 | - | 23.709.948.546 NASH |
| 2283 |  Rimbit RBT | US$0,0001680 | 0,89% | -1,95% | US$33.184 | - | 197.581.050 RBT |
| 2284 |  Maecenas ART | US$0,0004778 | 4,89% | -15,83% | US$32.909 | - | 68.879.107 ART |
| 2285 |  DecentBet DBET | US$0,0001680 | 0,89% | -1,95% | US$31.681 | US$24,50 | 188.632.973 DBET |
| 2286 |  Vivid Coin VIVID | US$0,004115 | 0,89% | -1,95% | US$31.674 | - | 7.697.539 VIVID |
| 2287 |  Uptrennd 1UP | US$0,00007877 | 0,89% | -1,95% | US$31.623 | US$0,9300 | 401.460.369 1UP |
| 2288 |  Privatix PRIX | US$0,02771 | -7,00% | -8,08% | US$31.189 | US$12.185,90 | 1.125.455 PRIX |
| 2289 |  Eroscoin ERO | US$0,0001680 | 0,89% | -1,95% | US$31.364 | - | 186.744.000 ERO |
| 2290 |  Beetlecoin BEET | US$0,0001077 | 1,07% | -2,91% | US$31.242 | - | 289.976.276 BEET |
| 2291 |  NFX Coin NFXC | US$0,0003359 | 0,89% | -1,95% | US$30.905 | US$0,01000 | 92.006.000 NFXC |
| 2292 |  Block-Logic BLTG | US$0,001344 | 0,89% | -1,95% | US$30.768 | - | 22.899.329 BLTG |
| 2293 |  Pancake Bunny BUNNY | US$0,06007 | -0,72% | -14,49% | US$30.651 | US$43.464,66 | 510.232 BUNNY |
| 2294 |  Bolivarcoin BOLI | US$0,001680 | 0,89% | -22,18% | US$30.507 | US$2,77 | 18.164.034 BOLI |
| 2295 |  SteepCoin STEEP | US$0,0001680 | 0,89% | -1,95% | US$30.484 | - | 181.505.253 STEEP |
| 2296 |  PlatinumBAR XPTX | US$0,01394 | 17,94% | 13,03% | US$30.112 | US$56,15 | 2.160.126 XPTX |
| 2297 |  Taklimakan Network TAN | US$0,0006501 | 0,00% | 0,01% | US$29.866 | - | 45.942.180 TAN |
| 2298 |  Netrum NTR | US$0,01395 | -20,40% | 30,27% | US$29.850 | - | 2.139.819 NTR |
| 2299 |  Ritocoin RITO | US$0,00001680 | 0,89% | -1,95% | US$29.659 | US$0,1700 | 1.765.905.256 RITO |
| 2300 |  BitSend BSD | US$0,0009069 | 75,74% | 60,45% | US$29.333 | US$57,19 | 32.343.215 BSD |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.