Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tokenbox TBX | US$0,001323 | -30,96% | -9,68% | US$14.863 | US$8,49 | 11.235.451 TBX |
| 2402 |  BitCash BITC | US$0,0006718 | -5,13% | -18,71% | US$14.913 | US$5,12 | 22.198.153 BITC |
| 2403 |  TajCoin TAJ | US$0,0005039 | 0,89% | -1,95% | US$14.703 | - | 29.181.928 TAJ |
| 2404 |  Landbox LAND | US$0,0001900 | 0,00% | 0,01% | US$14.516 | US$16,14 | 76.385.230 LAND |
| 2405 |  ETHplode ETHPLO | US$0,0003232 | 1,07% | -2,91% | US$14.488 | - | 44.823.231 ETHPLO |
| 2406 |  1MillionNFTs 1MIL | US$0,1198 | 6,25% | -7,46% | US$14.382 | US$39.744,95 | 120.000 1MIL |
| 2407 |  Axe AXE | US$0,002687 | -5,05% | -7,72% | US$14.137 | US$8,22 | 5.260.968 AXE |
| 2408 |  Datarius Credit DTRC | US$0,00006931 | 0,15% | -9,68% | US$13.933 | US$60,05 | 201.017.063 DTRC |
| 2409 |  Noir NOR | US$0,0006718 | -32,74% | -50,97% | US$13.924 | - | 20.726.969 NOR |
| 2410 |  FuzzBalls FUZZ | US$0,002855 | 0,89% | -1,95% | US$13.790 | - | 4.829.945 FUZZ |
| 2411 |  Alphr finance ALPHR | US$0,007932 | 1,92% | 5,11% | US$13.716 | US$12.997,24 | 1.729.085 ALPHR |
| 2412 |  Neutron NTRN | US$0,0003359 | 0,89% | -90,19% | US$13.141 | - | 39.121.694 NTRN |
| 2413 |  Coin2.1 C2 | US$0,0001680 | 0,89% | -1,95% | US$13.141 | - | 78.245.975 C2 |
| 2414 |  rASKO RASKO | US$0,0002059 | 4,78% | -3,18% | US$13.177 | US$16,19 | 64.000.000 RASKO |
| 2415 |  Knekted KNT | US$0,00002376 | 1,70% | -6,18% | US$13.050 | - | 549.160.032 KNT |
| 2416 |  Centurion CNT | US$0,0001680 | 0,89% | -1,95% | US$13.044 | - | 77.663.826 CNT |
| 2417 |  ProxyNode PRX | US$0,00006718 | 0,89% | -1,95% | US$13.020 | - | 193.799.786 PRX |
| 2418 |  Akroma AKA | US$0,0006718 | 0,89% | -21,56% | US$12.884 | US$21,73 | 19.177.485 AKA |
| 2419 |  Kuverit KUV | US$0,000004801 | 0,00% | 0,01% | US$12.743 | US$25,44 | 2.654.360.436 KUV |
| 2420 |  Stipend SPD | US$0,0009573 | 0,89% | -1,95% | US$12.628 | - | 13.190.895 SPD |
| 2421 |  Eurocoin EUC | US$0,001008 | 0,89% | -1,95% | US$12.512 | - | 12.416.554 EUC |
| 2422 |  BoutsPro BOUTS | US$0,0001613 | 1,95% | -7,48% | US$12.355 | - | 76.615.188 BOUTS |
| 2423 |  FirstCoin FRST | US$0,0003921 | -29,90% | -33,83% | US$12.236 | US$0,1300 | 31.207.528 FRST |
| 2424 |  Knight War - The Holy Trio KWS | US$0,0003860 | 1,53% | 5,82% | US$12.152 | US$9.030,38 | 31.485.404 KWS |
| 2425 |  ACA Token ACA | US$0,0002407 | 2,67% | 23,84% | US$11.956 | - | 49.680.675 ACA |
| 2426 |  BoatPilot Token NAVY | US$0,0001612 | 1,28% | -4,02% | US$11.907 | - | 73.863.346 NAVY |
| 2427 |  Rewardiqa REW | US$0,001188 | 1,71% | -6,18% | US$11.882 | US$1,76 | 10.000.000 REW |
| 2428 |  Escroco Emerald ESCE | US$0,00001188 | 1,70% | -6,18% | US$11.882 | - | 1.000.000.000 ESCE |
| 2429 |  Decentralized Crypto Token DCTO | US$0,00001188 | 1,70% | -6,18% | US$11.799 | - | 993.067.232 DCTO |
| 2430 |  Beacon BECN | US$0,006550 | -16,29% | 6,02% | US$11.663 | US$38,08 | 1.780.595 BECN |
| 2431 |  Bitvolt VOLT | US$0,0006853 | -25,13% | -7,52% | US$11.367 | US$6,02 | 16.588.056 VOLT |
| 2432 |  Rivetz RVT | US$0,0004295 | 0,15% | -9,69% | US$11.271 | US$0,1400 | 26.244.468 RVT |
| 2433 |  Arbidex ABX | US$0,0004739 | 0,15% | -9,68% | US$11.165 | US$25,51 | 23.561.171 ABX |
| 2434 |  FNB Protocol FNB | US$0,000004601 | 0,00% | 0,01% | US$11.090 | - | 2.410.449.913 FNB |
| 2435 |  Kush Finance KSEED | US$0,04201 | 0,00% | -33,33% | US$11.017 | - | 262.272 KSEED |
| 2436 |  BLOC.MONEY BLOC | US$0,0005039 | 0,89% | -1,95% | US$10.938 | - | 21.709.183 BLOC |
| 2437 |  Gossip Coin GOSS | US$0,0003359 | 0,89% | -1,95% | US$10.910 | - | 32.479.221 GOSS |
| 2438 |  BEMIL Coin BEM | US$0,00001536 | -30,67% | -48,23% | US$10.871 | US$4.625,67 | 707.614.597 BEM |
| 2439 |  UNICORN Token UNI | US$0,0001008 | 0,89% | -1,95% | US$10.774 | US$4,76 | 106.912.509 UNI |
| 2440 |  PosEx PEX | US$0,004367 | 0,89% | -20,33% | US$10.713 | - | 2.453.240 PEX |
| 2441 |  8X8 PROTOCOL EXE | US$0,00003401 | 0,00% | -37,72% | US$10.542 | - | 310.000.000 EXE |
| 2442 |  Bitcoin Adult BTAD | US$0,0002015 | 0,89% | -1,95% | US$10.396 | - | 51.582.493 BTAD |
| 2443 |  Anoncoin ANC | US$0,004871 | 0,89% | -25,17% | US$10.278 | - | 2.110.317 ANC |
| 2444 |  Ccore CCO | US$0,005988 | 5,25% | -6,91% | US$10.180 | US$23,42 | 1.699.999 CCO |
| 2445 |  MedicCoin MEDIC | US$0,00003359 | 0,89% | -1,95% | US$10.022 | - | 298.349.398 MEDIC |
| 2446 |  SORA Validator Token VAL | US$0,02453 | -0,09% | -24,59% | US$10.008 | US$9.119,97 | 408.003 VAL |
| 2447 |  3DCoin 3DC | US$0,0001409 | 3,56% | -16,38% | US$9.892 | US$5,79 | 70.188.120 3DC |
| 2448 |  BowsCoin BSC | US$0,001680 | 0,89% | -10,86% | US$9.321 | US$5,53 | 5.550.102 BSC |
| 2449 |  FantasyGold FGC | US$0,00006550 | 0,89% | -1,95% | US$9.148 | - | 139.659.829 FGC |
| 2450 |  Shivers SHVR | US$0,0001680 | 0,89% | -1,95% | US$9.145 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.