Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SkinCoin SKIN | US$0,0003327 | 29,44% | -23,38% | US$29.338 | US$11.804,13 | 88.183.483 SKIN |
| 2302 |  GoldBlocks GB | US$0,001847 | 0,89% | -1,95% | US$28.754 | - | 15.563.873 GB |
| 2303 |  GCN Coin GCN | US$0,0000001665 | 4,38% | -17,43% | US$28.644 | US$3,56 | 172.076.810.000 GCN |
| 2304 |  BitWhite BTW | US$0,0007874 | 21,72% | -5,79% | US$28.603 | US$57.035,01 | 36.325.371 BTW |
| 2305 |  Yocoin YOC | US$0,00007717 | 0,72% | 6,73% | US$28.528 | US$14,27 | 369.659.255 YOC |
| 2306 |  DFSocial Gaming DFSG | US$0,002312 | 0,00% | -12,90% | US$28.483 | - | 12.321.318 DFSG |
| 2307 |  StrongHands Masternode SHMN | US$0,006550 | 0,89% | -1,95% | US$28.503 | - | 4.351.516 SHMN |
| 2308 |  AllSafe ASAFE | US$0,003107 | 0,89% | -1,30% | US$28.416 | - | 9.145.370 ASAFE |
| 2309 |  ATBCoin ATB | US$0,0006718 | 0,89% | -1,95% | US$28.241 | - | 42.038.227 ATB |
| 2310 |  Smartshare SSP | US$0,000006001 | -14,29% | 0,01% | US$27.843 | US$1.108,06 | 4.639.918.911 SSP |
| 2311 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008764 | -28,62% | -33,47% | US$27.712 | US$87.477,12 | 3.162.041.599 WSPP |
| 2312 |  Niftify NIFT | US$0,002373 | -2,89% | -3,95% | US$27.287 | US$11.636,76 | 11.500.769 NIFT |
| 2313 |  Smoothy SMTY | US$0,005436 | 3,40% | -7,75% | US$27.670 | US$54.753,22 | 5.089.773 SMTY |
| 2314 |  ClassicDoge XDOGE | US$0,000001818 | 5,00% | -17,65% | US$27.577 | US$9,15 | 15.170.955.963 XDOGE |
| 2315 |  LUXCoin LUX | US$0,002015 | 0,89% | -1,95% | US$27.186 | - | 13.489.309 LUX |
| 2316 |  Kawaii Islands KWT | US$0,0009094 | 3,12% | -30,83% | US$27.281 | US$1.044,36 | 30.000.000 KWT |
| 2317 |  Scrypta LYRA | US$0,001075 | 69,91% | -7,72% | US$26.177 | - | 24.353.093 LYRA |
| 2318 |  Fivebalance FBN | US$0,00002376 | 1,70% | -6,18% | US$25.961 | - | 1.092.481.026 FBN |
| 2319 |  Warena RENA | US$0,003782 | -14,74% | -6,55% | US$25.950 | US$50.097,62 | 6.862.242 RENA |
| 2320 |  Elysian ELY | US$0,0002614 | 1,70% | -6,17% | US$25.608 | US$48.219,27 | 97.966.210 ELY |
| 2321 |  Opal OPAL | US$0,001680 | 0,89% | -1,95% | US$25.455 | - | 15.156.364 OPAL |
| 2322 |  Curio CUR | US$0,01286 | -1,22% | 1,01% | US$25.276 | US$0,02000 | 1.966.078 CUR |
| 2323 |  Indexed Finance NDX | US$0,02955 | 0,75% | 4,81% | US$25.256 | US$1.506,21 | 854.801 NDX |
| 2324 |  WinCash WCC | US$0,01680 | 0,89% | -1,95% | US$25.189 | US$42,08 | 1.499.784 WCC |
| 2325 |  MONK MONK | US$0,001935 | 7,68% | 9,60% | US$25.089 | US$792,09 | 12.963.755 MONK |
| 2326 |  Crypto Kombat KOMBAT | US$2,48 | 2,85% | -18,45% | US$25.066 | US$5,77 | 10.107 KOMBAT |
| 2327 |  Scholarship Coin SCHO | US$0,001800 | 0,00% | -68,03% | US$24.899 | - | 13.831.050 SCHO |
| 2328 |  CoinAlpha ALP | US$0,0001727 | 4,81% | -17,42% | US$24.395 | - | 141.278.717 ALP |
| 2329 |  DragonVein DVC | US$0,00004001 | 0,00% | 0,01% | US$24.205 | US$1.227,24 | 605.026.614 DVC |
| 2330 |  NevaCoin NEVA | US$0,004451 | 0,89% | -1,95% | US$24.175 | - | 5.431.630 NEVA |
| 2331 |  JavaScript Token JS | US$0,003023 | 0,89% | -1,95% | US$24.161 | - | 7.991.996 JS |
| 2332 |  Universal Currency UNIT | US$0,001512 | 0,89% | -1,95% | US$24.108 | - | 15.949.110 UNIT |
| 2333 |  TrueDeck TDP | US$0,0008198 | 0,25% | -4,80% | US$25.184 | US$7.770,51 | 30.717.516 TDP |
| 2334 |  CorionX CORX | US$0,0001852 | 3,49% | -16,34% | US$24.063 | US$214,25 | 129.910.129 CORX |
| 2335 |  BERNcash BERN | US$0,0003359 | 0,89% | -1,95% | US$23.928 | - | 71.234.301 BERN |
| 2336 |  Islander ISA | US$0,00004354 | 4,98% | -8,78% | US$23.760 | US$788,30 | 545.753.780 ISA |
| 2337 |  XPA XPA | US$0,0004159 | 1,70% | -6,18% | US$23.778 | - | 57.177.751 XPA |
| 2338 |  ARAW ARAW | US$0,00001188 | 1,71% | -6,18% | US$23.687 | - | 1.993.576.188 ARAW |
| 2339 |  Blockburn BURN | US$0,00001188 | 1,70% | -6,18% | US$23.499 | - | 1.977.738.958 BURN |
| 2340 |  Aigang AIX | US$0,0008027 | 1,27% | 0,03% | US$23.498 | US$2.789,94 | 29.274.567 AIX |
| 2341 |  Startcoin START | US$0,0005039 | 0,89% | -1,95% | US$22.714 | - | 45.079.785 START |
| 2342 |  SparksPay SPK | US$0,001847 | -49,09% | 8,95% | US$22.394 | US$53,42 | 12.121.363 SPK |
| 2343 |  Zuki Moba ZUKI | US$0,0006049 | -0,82% | -14,16% | US$22.274 | US$39,10 | 36.819.022 ZUKI |
| 2344 |  Moniwar MOWA | US$0,002065 | 2,10% | -14,55% | US$22.327 | US$501,42 | 10.810.810 MOWA |
| 2345 |  GlobalToken GLT | US$0,0001680 | 44,12% | 96,10% | US$22.298 | - | 132.763.800 GLT |
| 2346 |  EventChain EVC | US$0,0007129 | -4,65% | 2,35% | US$22.279 | US$1.675,39 | 31.250.497 EVC |
| 2347 |  More Coin MORE | US$0,01092 | 11,15% | -6,27% | US$21.834 | US$91,75 | 2.000.000 MORE |
| 2348 |  Shield Protocol SHIELD | US$0,08841 | 0,82% | -5,32% | US$21.617 | US$70,46 | 244.499 SHIELD |
| 2349 |  Crypto Sports Network CSPN | US$0,007801 | -38,58% | 11,44% | US$21.356 | US$34,97 | 2.737.526 CSPN |
| 2350 |  PureVidz VIDZ | US$0,0001680 | 0,89% | -1,95% | US$21.041 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.