Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ratecoin XRA | US$0,0001680 | 0,89% | -1,95% | US$20.565 | - | 122.449.162 XRA |
| 2352 |  Lunyr LUN | US$0,008901 | 0,89% | -29,77% | US$20.454 | - | 2.297.853 LUN |
| 2353 |  ELTCOIN ELTCOIN | US$0,0002258 | 1,71% | -6,18% | US$20.318 | US$7.191,07 | 90.000.000 ELTCOIN |
| 2354 |  BonFi BNF | US$0,00006801 | -15,00% | -33,97% | US$20.228 | US$76,13 | 297.418.335 BNF |
| 2355 |  Zetacoin ZET | US$0,0003359 | 0,89% | -50,97% | US$20.066 | - | 59.737.671 ZET |
| 2356 |  Transcodium TNS | US$0,0002320 | -0,01% | -21,37% | US$19.918 | US$20,71 | 85.842.616 TNS |
| 2357 |  Ubricoin UBN | US$0,000008317 | 1,71% | -6,18% | US$19.442 | - | 2.337.584.182 UBN |
| 2358 |  Origo OGO | US$0,00004301 | -4,44% | 2,39% | US$18.945 | - | 440.516.789 OGO |
| 2359 |  CustomContractNetwork CCN | US$0,00001188 | 1,70% | -6,18% | US$19.259 | - | 1.620.841.876 CCN |
| 2360 |  Lympo Market Token LMT | US$0,0006283 | 23,30% | -15,15% | US$19.276 | US$2.499,87 | 30.677.566 LMT |
| 2361 |  Herbalist Token HERB | US$0,000002020 | 1,70% | -6,18% | US$19.189 | US$2,71 | 9.499.999.999 HERB |
| 2362 |  SafeInsure SINS | US$0,0008230 | 105,98% | -1,95% | US$19.180 | - | 23.305.829 SINS |
| 2363 |  EvenCoin EVN | US$0,0006136 | 2,41% | -17,22% | US$19.173 | US$53.963,22 | 31.247.621 EVN |
| 2364 |  DeFi Degen Land DDL | US$0,0000001282 | -44,26% | -16,03% | US$19.234 | US$27,95 | 150.000.000.000 DDL |
| 2365 |  Arionum ARO | US$0,0001199 | -27,98% | -2,24% | US$19.114 | - | 159.429.300 ARO |
| 2366 |  GeyserCoin GSR | US$0,01108 | 0,89% | -1,95% | US$18.990 | - | 1.713.160 GSR |
| 2367 |  Qrkita Token QRT | US$0,0000002900 | 0,00% | 1,60% | US$18.789 | US$0,6000 | 64.780.008.837 QRT |
| 2368 |  PostCoin POST | US$0,001176 | 0,89% | -1,95% | US$18.656 | - | 15.868.233 POST |
| 2369 |  ImageCoin IMG | US$0,001399 | 115,23% | 115,26% | US$18.635 | US$0,01000 | 13.318.316 IMG |
| 2370 |  Ormeus Ecosystem ECO | US$0,000008321 | -10,66% | -10,84% | US$18.559 | US$91,50 | 2.230.453.136 ECO |
| 2371 |  Arepacoin AREPA | US$0,001076 | 8,14% | -0,05% | US$18.501 | US$0,01000 | 17.186.897 AREPA |
| 2372 |  Heron Asia HERON | US$0,001039 | -0,74% | -1,53% | US$18.120 | US$8,96 | 17.441.980 HERON |
| 2373 |  Rune RUNE | US$1,34 | -46,59% | -0,29% | US$18.127 | - | 13.517 RUNE |
| 2374 |  Onix ONX | US$0,0001680 | 0,89% | -1,95% | US$17.983 | - | 107.072.781 ONX |
| 2375 |  ICOBID ICOB | US$0,0001680 | 0,89% | -1,95% | US$17.979 | - | 107.048.455 ICOB |
| 2376 |  Global Currency Reserve GCR | US$0,0001680 | 0,89% | -1,95% | US$17.975 | - | 107.024.222 GCR |
| 2377 |  EchoLink EKO | US$0,00003565 | 51,05% | 29,12% | US$17.823 | US$0,01000 | 500.000.000 EKO |
| 2378 |  ArbitrageCT ARCT | US$0,0001680 | 0,89% | -1,95% | US$17.577 | - | 104.655.777 ARCT |
| 2379 |  GuccioneCoin GCC | US$0,0008398 | 0,89% | -1,95% | US$17.035 | - | 20.285.537 GCC |
| 2380 |  Worldcore WRC | US$0,00009505 | -51,06% | -26,86% | US$16.930 | US$0,3600 | 178.103.291 WRC |
| 2381 |  Theresa May Coin MAY | US$0,0001680 | 0,89% | -1,95% | US$16.798 | - | 100.018.000 MAY |
| 2382 |  Adzcoin ADZ | US$0,0003359 | 0,89% | -1,95% | US$16.737 | - | 49.827.043 ADZ |
| 2383 |  Agora VOTE | US$0,0004560 | 4,89% | -15,83% | US$16.777 | - | 36.795.045 VOTE |
| 2384 |  Nasdacoin NSD | US$0,0005703 | -11,24% | -6,18% | US$16.692 | US$2.278,97 | 29.267.797 NSD |
| 2385 |  Creo Engine CREO | US$0,003377 | -5,64% | -14,47% | US$16.592 | US$151.120 | 4.912.576 CREO |
| 2386 |  ZumCoin ZUM | US$0,00001680 | 0,89% | -1,95% | US$16.607 | - | 988.819.491 ZUM |
| 2387 |  PayCoin XPY | US$0,001344 | 0,89% | -1,95% | US$16.117 | - | 11.995.342 XPY |
| 2388 |  Xion Finance XGT | US$0,001625 | 16,48% | -17,01% | US$16.183 | US$833,76 | 9.960.845 XGT |
| 2389 |  Digitex DGTX | US$0,00001710 | -0,92% | -19,79% | US$15.923 | US$51.056,36 | 931.035.715 DGTX |
| 2390 |  VouchForMe IPL | US$0,00006463 | -9,72% | 10,18% | US$15.876 | - | 245.661.176 IPL |
| 2391 |  extraDNA XDNA | US$0,00001330 | 0,00% | 0,01% | US$15.830 | US$92,99 | 1.190.020.231 XDNA |
| 2392 |  Fire Lotto FLOT | US$0,0005735 | 22,73% | -21,31% | US$15.762 | - | 27.481.717 FLOT |
| 2393 |  Knit Finance KFT | US$0,003211 | 0,94% | -10,29% | US$15.732 | US$16.330,84 | 4.900.000 KFT |
| 2394 |  Exosis EXO | US$0,03044 | 1,34% | -4,36% | US$15.718 | - | 516.268 EXO |
| 2395 |  Desire DSR | US$0,001512 | 0,89% | -1,95% | US$15.523 | - | 10.269.488 DSR |
| 2396 |  Ormeus Coin ORMEUS | US$0,0004299 | 0,57% | -4,81% | US$15.436 | US$44,58 | 35.904.998 ORMEUS |
| 2397 |  Ormeus Cash OMC | US$0,00008000 | 0,00% | 0,02% | US$15.232 | - | 190.398.627 OMC |
| 2398 |  Step Hero HERO | US$0,001186 | -2,55% | -6,60% | US$15.362 | US$42.261,61 | 12.951.109 HERO |
| 2399 |  Waterfall DeFi WTF | US$0,003785 | 5,04% | -35,62% | US$14.903 | - | 3.937.370 WTF |
| 2400 |  PIXEL PXL | US$0,00002676 | 0,00% | -41,84% | US$14.919 | - | 557.577.505 PXL |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.