Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EDRCoin EDRC | US$0,003023 | 0,89% | -7,11% | US$8.861 | - | 2.931.224 EDRC |
| 2452 |  HeartBout HB | US$0,0001612 | 1,28% | -4,02% | US$8.624 | - | 53.495.267 HB |
| 2453 |  BitRewards BIT | US$0,00002495 | 1,70% | 69,85% | US$8.551 | - | 342.725.114 BIT |
| 2454 |  AmsterdamCoin AMS | US$0,0001680 | 0,89% | -1,95% | US$8.431 | - | 50.201.886 AMS |
| 2455 |  Bela BELA | US$0,0001680 | 0,89% | -1,95% | US$8.349 | - | 49.711.602 BELA |
| 2456 |  YoloCash YLC | US$0,0002808 | 1,21% | 16,71% | US$8.284 | - | 29.499.388 YLC |
| 2457 |  Dreamcoin DRM | US$0,003023 | 0,89% | -1,95% | US$8.236 | - | 2.724.393 DRM |
| 2458 |  Rupee RUP | US$0,0001847 | 0,89% | -1,95% | US$8.158 | - | 44.156.650 RUP |
| 2459 |  MustangCoin MST | US$0,01293 | 0,89% | -1,95% | US$8.152 | - | 630.343 MST |
| 2460 |  Luna Rush LUS | US$0,001763 | 3,43% | -12,64% | US$8.022 | US$35.436,14 | 4.550.147 LUS |
| 2461 |  HyperAlloy ALLOY | US$0,002304 | 4,09% | 1,41% | US$7.955 | US$2,32 | 3.453.286 ALLOY |
| 2462 |  KUN KUN | US$3,93 | 1,81% | -0,24% | US$7.861 | US$128,22 | 2.000 KUN |
| 2463 |  BSClaunch BSL | US$0,003998 | 14,03% | -10,02% | US$7.808 | US$1.273,02 | 1.953.140 BSL |
| 2464 |  CREDIT CREDIT | US$0,000003068 | 10,82% | -15,59% | US$7.441 | US$90,00 | 2.425.433.850 CREDIT |
| 2465 |  EveriToken EVT | US$0,0003274 | 4,89% | -15,83% | US$7.404 | - | 22.614.716 EVT |
| 2466 |  Phantomx PNX | US$0,0001512 | 0,89% | -1,95% | US$7.330 | - | 48.495.525 PNX |
| 2467 |  Crypto Piece BELLY | US$0,0001013 | 1,83% | -8,19% | US$7.301 | US$209,19 | 72.053.020 BELLY |
| 2468 |  Gaj Finance GAJ | US$0,003733 | 0,99% | -6,21% | US$7.247 | US$11,79 | 1.941.413 GAJ |
| 2469 |  ParkByte PKB | US$0,001512 | 0,89% | -1,95% | US$7.201 | - | 4.764.026 PKB |
| 2470 |  TRAXIA TM2 | US$0,00002183 | 4,89% | -15,83% | US$7.166 | - | 328.320.714 TM2 |
| 2471 |  Bitcoin Classic BXC | US$0,01142 | -0,58% | -1,95% | US$6.854 | - | 600.147 BXC |
| 2472 |  Acoin ACOIN | US$0,005542 | 0,89% | -1,95% | US$6.762 | - | 1.220.085 ACOIN |
| 2473 |  Quantis Network QUAN | US$0,0001680 | 0,89% | -1,95% | US$6.681 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0001680 | 0,89% | -1,95% | US$6.670 | - | 39.712.849 DTC |
| 2475 |  StarterCoin STAC | US$0,00001932 | 0,15% | -9,68% | US$6.608 | US$43,24 | 342.007.189 STAC |
| 2476 |  ModiHost AIM | US$0,005253 | 0,89% | -1,95% | US$6.549 | - | 1.246.664 AIM |
| 2477 |  Bitcoin 21 XBTC21 | US$0,008230 | 0,89% | -1,95% | US$6.527 | - | 793.108 XBTC21 |
| 2478 |  GenesisX XGS | US$0,0005039 | 0,89% | -1,95% | US$6.381 | - | 12.664.511 XGS |
| 2479 |  DraftCoin DFT | US$0,0007221 | 1,32% | -4,25% | US$6.293 | - | 8.715.912 DFT |
| 2480 |  Martkist MARTK | US$0,0003782 | -25,76% | 46,97% | US$6.412 | - | 16.952.470 MARTK |
| 2481 |  X-Coin XCO | US$0,0005039 | 0,89% | -1,95% | US$6.240 | - | 12.384.976 XCO |
| 2482 |  SpeedCash SCS | US$0,01075 | 0,89% | -1,95% | US$6.178 | - | 574.745 SCS |
| 2483 |  Dollarcoin DLC | US$0,0006718 | 0,89% | -1,95% | US$6.118 | - | 9.106.714 DLC |
| 2484 |  CrevaCoin CREVA | US$0,0001680 | 0,89% | -1,95% | US$6.112 | - | 36.390.750 CREVA |
| 2485 |  Klimatas KTS | US$0,008347 | 0,89% | -1,95% | US$6.034 | - | 722.904 KTS |
| 2486 |  Twinci TWIN | US$0,04086 | 2,82% | 26,47% | US$8.171 | - | 200.000 TWIN |
| 2487 |  Civitas CIV | US$0,0006718 | 0,89% | -1,95% | US$5.855 | - | 8.715.357 CIV |
| 2488 |  SCRIV NETWORK SCRIV | US$0,0002351 | 0,89% | -1,95% | US$5.818 | US$4,39 | 24.744.362 SCRIV |
| 2489 |  S.Finance SFG | US$0,06853 | 0,18% | -5,91% | US$5.818 | US$48.506,78 | 84.903 SFG |
| 2490 |  Californium CF | US$0,002351 | 0,89% | -1,95% | US$5.754 | - | 2.446.961 CF |
| 2491 |  Save Environment Token SET | US$0,005953 | -6,16% | -19,78% | US$5.720 | US$544,64 | 960.882 SET |
| 2492 |  Bonpay BON | US$0,0005039 | 0,89% | -1,95% | US$5.689 | - | 11.290.301 BON |
| 2493 |  SpreadCoin SPR | US$0,0005039 | 0,89% | -1,95% | US$5.623 | - | 11.159.260 SPR |
| 2494 |  Kalata KALA | US$0,0001598 | 0,25% | 18,90% | US$5.595 | US$154,80 | 35.000.000 KALA |
| 2495 |  The Currency Analytics TCAT | US$0,00003565 | 1,70% | -6,18% | US$5.564 | - | 156.088.537 TCAT |
| 2496 |  SongCoin SONG | US$0,0001680 | 0,89% | -1,95% | US$5.469 | - | 32.565.300 SONG |
| 2497 |  PAYCENT PYN | US$0,00006306 | 4,89% | -15,83% | US$5.379 | - | 85.310.628 PYN |
| 2498 |  Carebit CARE | US$0,00003359 | 0,89% | -1,95% | US$5.302 | - | 157.853.770 CARE |
| 2499 |  Cabbage CAB | US$0,0005039 | 0,89% | -1,95% | US$5.290 | - | 10.499.996 CAB |
| 2500 |  Zayedcoin ZYD | US$0,0008398 | 0,89% | -1,95% | US$5.243 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.