Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Walken WLKN | US$0,04328 | -1,55% | 1,47% | - | US$2.313.932 | - |
| 2652 |  Wolf Game Wool WOOL | US$0,03784 | 3,39% | 9,79% | - | US$2.290.432 | - |
| 2653 |  Multichain MULTI | US$3,76 | 1,59% | -7,23% | - | US$2.282.181 | - |
| 2654 |  WeBuy WE | US$13,19 | -2,73% | 5,48% | - | US$2.217.625 | - |
| 2655 |  EscoinToken ELG | US$3,27 | 0,98% | 0,46% | - | US$2.143.189 | - |
| 2656 |  MyOwnItem MOI | US$0,08151 | 1,62% | -1,91% | - | US$2.100.402 | - |
| 2657 |  hiCLONEX HICLONEX | US$0,008201 | -4,09% | 0,00% | - | US$1.872.701 | - |
| 2658 |  FLOKI FLOKI | US$0,000008974 | -0,85% | -4,17% | - | US$1.971.168 | - |
| 2659 |  BOB BOB | US$1,00 | 0,00% | 0,11% | - | US$1.991.096 | - |
| 2660 |  Enegra (EGX) EGX | US$172,87 | 1,02% | -1,08% | - | US$1.924.485 | - |
| 2661 |  Beldex BDX | US$0,04438 | -0,46% | 14,68% | - | US$1.918.429 | - |
| 2662 |  MiningNFT MIT | US$2,22 | 13,41% | 34,45% | - | US$1.839.849 | - |
| 2663 |  Pkoin PKOIN | US$0,4737 | -3,68% | -6,66% | - | US$1.757.458 | - |
| 2664 |  STEMX STEMX | US$0,01167 | -0,12% | -6,96% | - | US$1.755.225 | - |
| 2665 |  CanaryX CNYX | US$0,001968 | -2,09% | -3,77% | - | US$1.712.955 | - |
| 2666 |  NYM NYM | US$0,1693 | 6,13% | -0,19% | - | US$1.719.766 | - |
| 2667 |  Lovely Inu LOVELY | US$0,00000009053 | 1,09% | -9,42% | - | US$1.672.423 | - |
| 2668 |  Wrapped CRO WCRO | US$0,05585 | 0,70% | -12,92% | - | US$1.738.500 | - |
| 2669 |  QATAR 2022 TOKEN FWC | US$0,000000000096 | 22,83% | -17,68% | - | US$1.655.119 | - |
| 2670 |  Carecoin CARE | US$0,004155 | -5,34% | -3,42% | - | US$1.626.277 | - |
| 2671 |  Orbler ORBR | US$8,69 | 2,49% | -11,40% | - | US$1.498.819 | - |
| 2672 |  Paribu Net PRB | US$0,7441 | 1,10% | -12,82% | - | US$1.578.342 | - |
| 2673 |  ANIVERSE ANV | US$0,08519 | -6,51% | -12,91% | - | US$1.553.119 | - |
| 2674 |  P2P Solutions foundation P2PS | US$44,56 | 8,97% | 8,59% | - | US$1.556.320 | - |
| 2675 |  Media Network MEDIA | US$14,53 | -10,04% | -27,02% | - | US$989.858 | - |
| 2676 |  Fable Of The Dragon TYRANT | US$0,7750 | 19,15% | 90,49% | - | US$1.497.379 | - |
| 2677 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,65% | 0,00% | - | US$1.511.203 | - |
| 2678 |  Angle Protocol AGEUR | US$1,06 | 0,42% | 0,76% | - | US$1.436.669 | - |
| 2679 |  GetKicks KICKS | US$0,001240 | -0,01% | -12,45% | - | US$1.425.777 | - |
| 2680 |  LYO Credit LYO | US$0,9626 | -0,03% | -5,00% | - | US$1.422.761 | - |
| 2681 |  BNBUP BNBUP | US$27,58 | 12,71% | -24,96% | - | US$1.421.461 | - |
| 2682 |  Animal Farm Dogs AFD | US$45,89 | -6,10% | -21,70% | - | US$1.370.431 | - |
| 2683 |  Bitkub Coin KUB | US$1,72 | -3,95% | -9,84% | - | US$1.353.292 | - |
| 2684 |  hiGAZERS HIGAZERS | US$0,05849 | -31,72% | 98,66% | - | US$1.349.977 | - |
| 2685 |  ApeX Protocol APEX | US$0,3441 | 5,74% | -28,70% | - | US$1.305.424 | - |
| 2686 |  ETHDOWN ETHDOWN | US$1,04 | -3,53% | 8,63% | - | US$1.297.241 | - |
| 2687 |  BNBDOWN BNBDOWN | US$0,02694 | -9,31% | 35,64% | - | US$1.282.474 | - |
| 2688 |  Orbcity ORB | US$0,04550 | 6,09% | 26,76% | - | US$1.233.986 | - |
| 2689 |  YES WORLD YES | US$0,01544 | 3,41% | 8,45% | - | US$1.233.858 | - |
| 2690 |  Tari World TARI | US$18,73 | 1,19% | 2,51% | - | US$1.218.986 | - |
| 2691 |  MAI MIMATIC | US$0,9925 | 0,10% | -0,04% | - | US$1.235.443 | - |
| 2692 |  Dogechain DC | US$0,0008878 | 1,94% | -17,81% | - | US$1.222.957 | - |
| 2693 |  Bxmi Token BXMI | US$0,2000 | -16,93% | -51,58% | - | US$1.175.031 | - |
| 2694 |  USDP Stablecoin USDP | US$0,9917 | -0,39% | -0,18% | - | US$1.200.689 | - |
| 2695 |  RUSH COIN RUSH | US$0,003228 | -4,57% | -8,67% | - | US$1.208.275 | - |
| 2696 |  Euler EUL | US$4,08 | 3,94% | -8,37% | - | US$1.154.454 | - |
| 2697 |  MeconCash MCH | US$0,03703 | 1,79% | -25,51% | - | US$1.137.381 | - |
| 2698 |  Digital Financial Exchange DIFX | US$0,2420 | 6,82% | -9,90% | - | US$1.184.209 | - |
| 2699 |  Tidex Token TDX | US$0,1017 | -0,08% | -1,65% | - | US$1.123.408 | - |
| 2700 |  STA STA | US$1,03 | -11,08% | 23,04% | - | US$1.114.483 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.