Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xuez XUEZ | US$0,001176 | 0,89% | -1,95% | US$5.242 | US$18.592,99 | 4.459.116 XUEZ |
| 2502 |  Horde HOR | US$0,0003054 | 4,81% | -21,69% | US$5.137 | - | 16.819.757 HOR |
| 2503 |  iBTC IBTC | US$0,0001018 | 1,03% | -2,72% | US$5.089 | - | 49.993.999 IBTC |
| 2504 |  Litecred LTCR | US$0,0001680 | 0,89% | -1,95% | US$5.077 | - | 30.227.750 LTCR |
| 2505 |  Reward Hunters Token RHT | US$0,000006334 | -23,26% | -3,82% | US$5.067 | US$19,96 | 800.000.000 RHT |
| 2506 |  Kwikswap Protocol KWIK | US$0,0005144 | 1,70% | -6,23% | US$4.885 | - | 9.497.188 KWIK |
| 2507 |  Veltor VLT | US$0,008733 | 0,89% | -1,95% | US$4.846 | - | 554.855 VLT |
| 2508 |  Ignition IC | US$0,003090 | 0,89% | -1,95% | US$4.818 | - | 1.559.202 IC |
| 2509 |  FUZE Token FUZE | US$5,94 | -12,08% | -23,01% | US$4.451 | US$20.430,60 | 749 FUZE |
| 2510 |  Streamit Coin STREAM | US$0,0003359 | 0,89% | -1,95% | US$4.545 | - | 13.529.414 STREAM |
| 2511 |  Independent Money System IMS | US$0,0008398 | 0,89% | -1,95% | US$4.509 | - | 5.368.934 IMS |
| 2512 |  Quebecoin QBC | US$0,0006718 | 0,89% | -1,95% | US$4.503 | - | 6.703.138 QBC |
| 2513 |  Kemacoin KEMA | US$0,0001680 | 0,89% | -1,95% | US$4.091 | - | 24.360.241 KEMA |
| 2514 |  GoHelpFund HELP | US$0,0003359 | 0,89% | 51,35% | US$4.080 | US$3.035,56 | 12.147.167 HELP |
| 2515 |  TravelNote TVNT | US$0,001878 | 1,41% | -4,71% | US$4.044 | - | 2.153.333 TVNT |
| 2516 |  ExclusiveCoin EXCL | US$0,0006714 | 0,00% | -64,37% | US$3.929 | - | 5.851.627 EXCL |
| 2517 |  Thore Cash TCH | US$0,00007129 | 22,04% | -6,18% | US$3.925 | US$49.999,95 | 55.056.178 TCH |
| 2518 |  SkyHub Coin SHB | US$0,006046 | 0,89% | -1,95% | US$3.890 | - | 643.413 SHB |
| 2519 |  Kineko KKO | US$0,0004157 | -1,59% | 1,37% | US$3.881 | US$17,50 | 9.334.291 KKO |
| 2520 |  Electrum Dark ELD | US$0,0009921 | 1,70% | -6,18% | US$3.869 | - | 3.899.312 ELD |
| 2521 |  BitCoal COAL | US$0,0008398 | 0,89% | -1,95% | US$3.779 | - | 4.500.000 COAL |
| 2522 |  Pyrk PYRK | US$0,0002364 | 1,30% | -4,12% | US$3.731 | - | 15.781.994 PYRK |
| 2523 |  Prime-XI PXI | US$0,0001680 | 0,89% | -1,95% | US$3.683 | - | 21.931.815 PXI |
| 2524 |  ZINC ZINC | US$0,0006501 | 0,15% | -9,68% | US$3.630 | US$9,02 | 5.583.588 ZINC |
| 2525 |  ARbit ARB | US$0,0003359 | 0,89% | -1,95% | US$3.638 | - | 10.830.050 ARB |
| 2526 |  Paypex PAYX | US$0,00002376 | 1,70% | -6,18% | US$3.564 | - | 149.998.018 PAYX |
| 2527 |  OptionRoom ROOM | US$0,0002635 | 21,09% | -19,34% | US$3.293 | US$18.716,29 | 12.493.373 ROOM |
| 2528 |  Dynamite DYNMT | US$0,008437 | 10,82% | -11,47% | US$3.253 | US$24.058,46 | 385.525 DYNMT |
| 2529 |  Depth Token DEP | US$0,000006116 | 5,49% | 0,38% | US$3.227 | US$0,9800 | 527.671.561 DEP |
| 2530 |  Elementeum ELET | US$0,0006140 | 1,48% | -8,24% | US$3.207 | US$27,79 | 5.223.113 ELET |
| 2531 |  VectorAI VEC2 | US$0,0001680 | 0,89% | -1,95% | US$3.090 | - | 18.399.311 VEC2 |
| 2532 |  Comet CMT | US$0,003527 | 0,89% | -1,95% | US$3.078 | - | 872.830 CMT |
| 2533 |  Cream CRM | US$0,00006718 | -14,17% | -1,95% | US$3.030 | US$0,02000 | 45.108.749 CRM |
| 2534 |  LCMS LCMS | US$0,0002000 | 0,00% | 0,01% | US$2.985 | - | 14.922.868 LCMS |
| 2535 |  Rigel Finance RIGEL | US$0,7001 | 0,00% | 0,01% | US$2.940 | - | 4.199 RIGEL |
| 2536 |  PLNcoin PLNC | US$0,0001680 | 0,89% | -1,95% | US$2.870 | - | 17.089.600 PLNC |
| 2537 |  Guider GDR | US$0,00001146 | 0,26% | -0,57% | US$2.856 | US$7,10 | 249.181.440 GDR |
| 2538 |  Gold Poker GPKR | US$0,0005039 | 0,89% | -1,95% | US$2.651 | - | 5.260.826 GPKR |
| 2539 |  Mesefa SEFA | US$0,006001 | 0,00% | 100,02% | US$2.584 | US$41,99 | 430.655 SEFA |
| 2540 |  Apollon XAP | US$0,00001680 | 0,89% | -1,95% | US$2.496 | - | 148.585.276 XAP |
| 2541 |  High Voltage HVCO | US$0,001620 | 1,15% | -3,37% | US$2.421 | - | 1.494.171 HVCO |
| 2542 |  CRDT CRDT | US$0,0002733 | 1,70% | -6,18% | US$2.399 | - | 8.779.314 CRDT |
| 2543 |  Joint Ventures JOINT | US$0,0001077 | 1,07% | -2,91% | US$2.397 | - | 22.248.085 JOINT |
| 2544 |  XDNA XDNA | US$0,0002687 | 0,89% | -1,95% | US$2.371 | - | 8.822.007 XDNA |
| 2545 |  iBank IBANK | US$0,0005039 | 0,89% | -1,95% | US$2.281 | - | 4.526.324 IBANK |
| 2546 |  Mobile Crypto Pay Coin MCPC | US$0,0002351 | 0,89% | -1,95% | US$2.268 | - | 9.647.081 MCPC |
| 2547 |  HeroFi (ROFI) ROFI | US$0,02638 | -0,86% | -4,32% | US$2.173 | US$107,45 | 82.369 ROFI |
| 2548 |  NestEGG Coin EGG | US$0,00005039 | 0,89% | -1,95% | US$2.133 | US$2,15 | 42.342.655 EGG |
| 2549 |  Cannation CNNC | US$0,0008398 | 0,89% | -1,95% | US$2.080 | - | 2.476.893 CNNC |
| 2550 |  Mate MATE | US$0,0007667 | -1,49% | -14,03% | US$2.070 | US$202,66 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.