Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dejitaru Tsuka TSUKA | US$0,06071 | -5,46% | -8,09% | - | US$1.149.795 | - |
| 2702 |  MContent MCONTENT | US$0,000000001101 | 4,84% | -15,67% | - | US$1.092.457 | - |
| 2703 |  Prime Numbers PRNT | US$0,5017 | -1,92% | -2,21% | - | US$1.084.982 | - |
| 2704 |  Hedron HDRN | US$0,000001445 | 6,87% | -24,38% | - | US$1.139.031 | - |
| 2705 |  PREMA PRMX | US$0,003955 | -12,02% | -17,09% | - | US$1.062.837 | - |
| 2706 |  MetaShooter MHUNT | US$0,01241 | -1,53% | -15,64% | - | US$1.066.071 | - |
| 2707 |  AladdinDAO ALD | US$0,03310 | 0,71% | -4,51% | - | US$1.065.868 | - |
| 2708 |  Race Kingdom ATOZ | US$0,1600 | 3,40% | -28,76% | - | US$1.071.912 | - |
| 2709 |  Okratech Token ORT | US$0,006152 | 2,18% | -8,30% | - | US$1.055.203 | - |
| 2710 |  ADADOWN ADADOWN | US$0,007971 | -1,82% | 30,56% | - | US$1.028.601 | - |
| 2711 |  Saltmarble SML | US$17,10 | -9,61% | 20,21% | - | US$971.927 | - |
| 2712 |  Global AEX Token GAT | US$0,01434 | -0,99% | -21,01% | - | US$1.025.064 | - |
| 2713 |  xDAI xDAI | US$0,9984 | -0,35% | -0,23% | - | US$1.044.246 | - |
| 2714 |  EthereumFair ETHF | US$0,2751 | 16,33% | 19,26% | - | US$1.035.749 | - |
| 2715 |  Evmos EVMOS | US$0,3329 | 0,24% | -32,16% | - | US$1.035.613 | - |
| 2716 |  Sienna SIENNA | US$0,3956 | -3,74% | -12,71% | - | US$1.022.759 | - |
| 2717 |  Olympus v2 OHM | US$9,66 | 1,10% | 5,04% | - | US$1.025.613 | - |
| 2718 |  ZILLION AAKAR XO ZILLIONXO | US$0,4136 | 0,60% | -10,48% | - | US$1.015.713 | - |
| 2719 |  XELS XELS | US$1,28 | 0,69% | -28,03% | - | US$1.023.714 | - |
| 2720 |  Infinity Angel ING | US$0,004100 | -3,64% | -8,91% | - | US$1.009.369 | - |
| 2721 |  Evulus Token EVU | US$0,1061 | 0,73% | -5,27% | - | US$1.004.114 | - |
| 2722 |  PRIMAL PRIMAL | US$0,005223 | -0,11% | -39,31% | - | US$1.002.001 | - |
| 2723 |  LINKDOWN LINKDOWN | US$0,003048 | -5,22% | 15,03% | - | US$979.066 | - |
| 2724 |  Wrapped XDAI wxDai | US$0,9984 | -0,35% | -0,23% | - | US$998.310 | - |
| 2725 |  Qlindo QLINDO | US$0,04290 | 1,07% | -4,14% | - | US$978.465 | - |
| 2726 |  The Paradox Metaverse PARADOX | US$0,03794 | 2,77% | -14,20% | - | US$966.608 | - |
| 2727 |  Comtech Gold CGO | US$58,18 | 0,12% | 0,67% | - | US$967.350 | - |
| 2728 |  Elan ELAN | US$5,85 | 7,81% | 139,28% | - | US$997.823 | - |
| 2729 |  Cryptofi CFI | US$0,0002051 | 8,70% | -15,33% | - | US$930.212 | - |
| 2730 |  BENQI Liquid Staked AVAX SAVAX | US$12,56 | 0,64% | -11,70% | - | US$941.539 | - |
| 2731 |  LINKUP LINKUP | US$0,005771 | 4,72% | -29,97% | - | US$939.116 | - |
| 2732 |  Pocket Network POKT | US$0,06950 | -0,91% | -14,44% | - | US$920.829 | - |
| 2733 |  CELEBPLUS CELEB | US$0,009558 | -6,18% | -19,63% | - | US$906.798 | - |
| 2734 |  ADAUP ADAUP | US$0,2200 | 1,62% | -27,26% | - | US$903.916 | - |
| 2735 |  ETHUP ETHUP | US$2,63 | 3,30% | -11,34% | - | US$905.185 | - |
| 2736 |  KCAL KCAL | US$1,59 | -1,27% | -16,79% | - | US$898.037 | - |
| 2737 |  Frutti Dino FDT | US$0,1006 | 0,25% | -18,82% | - | US$895.668 | - |
| 2738 |  StarSharks (SSS) SSS | US$0,2323 | 5,62% | -13,35% | - | US$897.402 | - |
| 2739 |  Gains Network GNS | US$3,61 | 3,40% | -9,64% | - | US$904.013 | - |
| 2740 |  ALTAVA TAVA | US$0,2591 | -0,68% | -16,95% | - | US$896.978 | - |
| 2741 |  Songbird SGB | US$0,01060 | 0,22% | -12,26% | - | US$890.419 | - |
| 2742 |  hiPENGUINS HIPENGUINS | US$0,005738 | -11,34% | -15,81% | - | US$891.994 | - |
| 2743 |  Pastel PSL | US$0,0005582 | -0,32% | -1,88% | - | US$886.575 | - |
| 2744 |  Flag Media FLAG | US$31,02 | 3,93% | -1,50% | - | US$881.273 | - |
| 2745 |  Cat CAT | US$0,000000000592 | -15,90% | 0,00% | - | US$870.052 | - |
| 2746 |  Wallet Defi WDF | US$1,35 | 287,29% | -17,22% | - | US$855.346 | - |
| 2747 |  DIEGO DIG | US$1,05 | 0,00% | 1,43% | - | US$855.949 | - |
| 2748 |  Oceanland OLAND | US$0,005196 | -4,73% | -13,52% | - | US$853.561 | - |
| 2749 |  Squid Grow SQUIDGROW | US$0,000000005096 | 4,73% | -18,51% | - | US$844.029 | - |
| 2750 |  hiFIDENZA HIFIDENZA | US$0,1953 | -23,05% | 146,62% | - | US$839.041 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.