Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ClearCryptos CCX | US$0,03126 | -11,95% | -34,58% | - | US$463.162 | - |
| 2902 |  CORE MultiChain CMCX | US$0,002349 | 0,23% | -16,87% | - | US$460.832 | - |
| 2903 |  Blocksport BSPT | US$0,0005601 | -11,11% | 3,72% | - | US$467.105 | - |
| 2904 |  BTCUP BTCUP | US$2,75 | 1,53% | -4,50% | - | US$468.868 | - |
| 2905 |  Materium MTRM | US$0,07987 | -2,34% | -1,49% | - | US$459.669 | - |
| 2906 |  BeFaster Holder Token BFHT | US$0,006863 | 2,93% | -4,87% | - | US$458.289 | - |
| 2907 |  JackPool.finance JFI | US$34,68 | -0,57% | 4,15% | - | US$457.895 | - |
| 2908 |  Vemate VMT | US$0,009324 | 4,16% | -18,67% | - | US$457.061 | - |
| 2909 |  Land Of Conquest SLG | US$0,01288 | -0,35% | 4,38% | - | US$454.060 | - |
| 2910 |  Milo Inu MILO | US$0,000000003486 | -3,88% | -23,48% | - | US$452.620 | - |
| 2911 |  Affyn FYN | US$0,03765 | -2,20% | -6,10% | - | US$446.039 | - |
| 2912 |  Griffin Art Ecosystem GART | US$0,000002283 | -4,20% | -29,47% | - | US$417.450 | - |
| 2913 |  MetFi MFI | US$8.972,61 | 2,66% | 6,94% | - | US$440.850 | - |
| 2914 |  WadzPay Token WTK | US$0,01068 | -5,62% | -20,81% | - | US$440.702 | - |
| 2915 |  Gaming Stars GAMES | US$1,62 | -0,01% | -0,04% | - | US$437.154 | - |
| 2916 |  Infinity Rocket Token IRT | US$0,007125 | -0,06% | -4,60% | - | US$429.658 | - |
| 2917 |  OpenAI ERC OPENAI ERC | US$0,01428 | -86,69% | -63,64% | - | US$432.335 | - |
| 2918 |  3QT 3QT | US$0,0001146 | 21,31% | 1,92% | - | US$429.833 | - |
| 2919 |  Manifold Finance FOLD | US$10,78 | -7,75% | -17,48% | - | US$461.812 | - |
| 2920 |  Kishu Inu KISHU | US$0,000000000370 | 2,75% | -4,49% | - | US$435.377 | - |
| 2921 |  Element.Black ELT | US$0,001451 | 1,97% | -23,87% | - | US$428.928 | - |
| 2922 |  Donnie Finance DON | US$0,6183 | -9,03% | -84,78% | - | US$439.623 | - |
| 2923 |  PlatinX PTX | US$0,02610 | -1,26% | -15,64% | - | US$427.150 | - |
| 2924 |  Lunr Token LUNR | US$0,1194 | -0,57% | -1,08% | - | US$425.210 | - |
| 2925 |  Amaze World AMZE | US$0,9825 | 0,58% | 0,58% | - | US$424.455 | - |
| 2926 |  Lingose LING | US$0,003222 | -13,10% | -18,52% | - | US$426.677 | - |
| 2927 |  hiENS3 HIENS3 | US$0,03055 | 9,77% | 40,61% | - | US$423.635 | - |
| 2928 |  FunFi FNF | US$0,000000001521 | -0,78% | -48,15% | - | US$420.098 | - |
| 2929 |  LoopNetwork LOOP | US$0,01795 | 7,19% | -17,77% | - | US$416.601 | - |
| 2930 |  FaceDAO FACEDAO | US$0,0000004694 | -8,53% | -20,37% | - | US$422.559 | - |
| 2931 |  Parex PRX | US$0,2677 | -8,90% | -11,74% | - | US$413.523 | - |
| 2932 |  XIDO FINANCE XIDO | US$2,21 | 7,88% | 15,07% | - | US$415.960 | - |
| 2933 |  Channels CAN | US$0,0001986 | 2,43% | -13,19% | - | US$413.336 | - |
| 2934 |  Mechaverse MC | US$0,09279 | -2,55% | -5,56% | - | US$418.153 | - |
| 2935 |  Kripto koin KRIPTO | US$0,0004399 | -1,53% | -45,07% | - | US$409.869 | - |
| 2936 |  MetaOctagon MOTG | US$0,5452 | 0,71% | -2,51% | - | US$406.148 | - |
| 2937 |  TopManager TMT | US$0,2947 | -3,67% | -12,71% | - | US$411.320 | - |
| 2938 |  Undead Blocks UNDEAD | US$0,1806 | 0,76% | -19,53% | - | US$410.559 | - |
| 2939 |  Tsuki no usagi GYOKUTO | US$0,0004243 | -42,46% | 0,00% | - | US$411.861 | - |
| 2940 |  DEUS Finance DEUS | US$83,43 | 21,04% | -15,66% | - | US$410.616 | - |
| 2941 |  Avalaunch XAVA | US$0,1533 | 0,42% | -14,15% | - | US$411.387 | - |
| 2942 |  ASYAGRO ASY | US$0,06353 | -6,38% | -12,38% | - | US$410.297 | - |
| 2943 |  EVERY GAME EGAME | US$0,00005657 | -2,91% | -10,11% | - | US$409.427 | - |
| 2944 |  Italian National Football Team Fan Token ITA | US$0,8419 | -10,07% | -21,29% | - | US$409.379 | - |
| 2945 |  Magic Internet Money MIM | US$0,9971 | 0,25% | 0,07% | - | US$396.792 | - |
| 2946 |  Bitcoin God GOD | US$2,87 | 1,36% | -1,95% | - | US$397.575 | - |
| 2947 |  Sanshu Inu SANSHU | US$0,000000000024 | 12,67% | -6,42% | - | US$395.628 | - |
| 2948 |  Zamio ZAM | US$0,001767 | -12,21% | -11,24% | - | US$396.200 | - |
| 2949 |  RCCCToken RCCC | US$0,0006715 | -0,94% | 13,94% | - | US$390.753 | - |
| 2950 |  Gode Chain GODE | US$0,01922 | 18,64% | 33,21% | - | US$392.723 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.