Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Huckleberry Inu HKBY | US$0,000000006977 | -31,30% | 0,00% | - | US$390.252 | - |
| 2952 |  Gold Guaranteed Coin Mining GGCM | US$0,07219 | 8,09% | 2,48% | - | US$385.321 | - |
| 2953 |  XBIT XBT | US$0,01133 | 0,00% | -5,58% | - | US$369.807 | - |
| 2954 |  Radiant Capital RDNT | US$0,03905 | 2,34% | -21,50% | - | US$382.907 | - |
| 2955 |  TAI TAI | US$0,1502 | -2,37% | -11,10% | - | US$382.884 | - |
| 2956 |  Hololoot HOL | US$0,008705 | -0,46% | -5,53% | - | US$379.777 | - |
| 2957 |  Nemesis DAO NMS | US$7,34 | 1,03% | -2,08% | - | US$383.170 | - |
| 2958 |  Edain EAI | US$0,02883 | 0,28% | -1,47% | - | US$378.262 | - |
| 2959 |  CPCoin CPC | US$0,06286 | 0,71% | 0,59% | - | US$377.337 | - |
| 2960 |  Synesis One SNS | US$0,001639 | 0,92% | -4,64% | - | US$376.387 | - |
| 2961 |  The Recharge RCG | US$0,3107 | -3,12% | 1,43% | - | US$378.159 | - |
| 2962 |  Nelore Coin NLC | US$0,006307 | -55,19% | -63,51% | - | US$368.170 | - |
| 2963 |  Wateenswap WTN | US$0,004542 | 10,82% | 40,52% | - | US$375.475 | - |
| 2964 |  Empire Token EMPIRE | US$0,002173 | 9,95% | -13,13% | - | US$384.919 | - |
| 2965 |  Rainmaker Games RAIN | US$0,03497 | 0,63% | -2,22% | - | US$370.829 | - |
| 2966 |  TBCC TBCC | US$0,01824 | -9,79% | 19,95% | - | US$369.948 | - |
| 2967 |  Jones DAO JONES | US$1,57 | 2,24% | -4,56% | - | US$371.229 | - |
| 2968 |  Pixie PIX | US$0,001456 | -3,00% | 7,55% | - | US$370.767 | - |
| 2969 |  Hector Network HEC | US$3,40 | -0,02% | -0,96% | - | US$368.688 | - |
| 2970 |  THORSwap THOR | US$0,1896 | -5,70% | 27,55% | - | US$367.593 | - |
| 2971 |  Tiny Coin TINC | US$0,02794 | 5,10% | -12,56% | - | US$365.628 | - |
| 2972 |  Plugin PLI | US$0,05027 | -2,13% | -1,74% | - | US$366.463 | - |
| 2973 |  Nexum NEXM | US$0,1069 | -11,19% | 70,79% | - | US$364.248 | - |
| 2974 |  GRN G | US$0,03815 | -8,83% | -14,04% | - | US$361.386 | - |
| 2975 |  Katana Inu KATA | US$0,0001209 | 0,86% | -15,22% | - | US$360.876 | - |
| 2976 |  Multiverse AI | US$0,0008131 | 0,74% | -1,44% | - | US$359.929 | - |
| 2977 |  Colawork COLA | US$0,07725 | 3,23% | 1,65% | - | US$359.173 | - |
| 2978 |  FEG Token FEG | US$0,000000000590 | 12,18% | -6,13% | - | US$357.475 | - |
| 2979 |  AmpliFi AMPLIFI | US$28,21 | -3,73% | -16,22% | - | US$353.945 | - |
| 2980 |  hiBAYC hiBAYC | US$0,07580 | -7,54% | -14,69% | - | US$351.854 | - |
| 2981 |  AlgoBlocks ALGOBLK | US$0,006855 | 0,85% | 4,60% | - | US$349.278 | - |
| 2982 |  AMAUROT AMA | US$3,98 | 2,11% | 5,87% | - | US$346.004 | - |
| 2983 |  LP 3pool Curve 3CRV | US$1,02 | 0,06% | 0,12% | - | US$347.271 | - |
| 2984 |  USDH USDH | US$0,9989 | 0,15% | 0,06% | - | US$302.495 | - |
| 2985 |  Zombie Inu(New) ZINU | US$0,004571 | -21,79% | 0,00% | - | US$345.035 | - |
| 2986 |  Saint Ligne STLE | US$0,08244 | 0,97% | -1,96% | - | US$343.155 | - |
| 2987 |  QUINT QUINT | US$1,24 | 3,01% | -7,65% | - | US$346.821 | - |
| 2988 |  REV3AL REV3L | US$0,005588 | 2,05% | -16,05% | - | US$341.755 | - |
| 2989 |  Acala Dollar(Karura) AUSD | US$0,9516 | 3,36% | -1,85% | - | US$341.603 | - |
| 2990 |  Polkacity POLC | US$0,01797 | 6,75% | -10,88% | - | US$333.892 | - |
| 2991 |  Frz Solar System FRZSS | US$0,00000002313 | 8,32% | -0,52% | - | US$335.274 | - |
| 2992 |  PLAYA3ULL GAMES 3ULL | US$0,0002365 | 11,44% | -17,68% | - | US$332.668 | - |
| 2993 |  MangoMan Intelligent MMIT | US$0,00000001995 | 13,93% | -18,89% | - | US$329.362 | - |
| 2994 |  SYL SYL | US$0,0006960 | 9,00% | 4,35% | - | US$332.133 | - |
| 2995 |  PIAS PIAS | US$0,02518 | 3,70% | -28,27% | - | US$331.803 | - |
| 2996 |  Franklin FLY | US$0,001298 | -9,02% | -11,94% | - | US$332.034 | - |
| 2997 |  Xiden XDEN | US$24,14 | -2,38% | 6,37% | - | US$327.284 | - |
| 2998 |  VAIOT VAI | US$0,01340 | -0,71% | -37,26% | - | US$328.086 | - |
| 2999 |  Liquid Crowdloan DOT LCDOT | US$3,50 | 2,55% | -11,43% | - | US$324.847 | - |
| 3000 |  Venus Cardano vADA | US$0,005490 | 1,09% | -14,55% | - | US$359.311 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.