Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  HyperChainX HYPER | US$0,0001608 | 1,69% | -30,35% | - | US$205.815 | - |
| 3152 |  Ginoa GINOA | US$0,7202 | 1,32% | -5,22% | - | US$236.429 | - |
| 3153 |  Die Protocol DIE | US$0,00000005469 | -3,72% | -26,30% | - | US$204.886 | - |
| 3154 |  Planet NFT PNFT | US$0,0008001 | -1,23% | 2,58% | - | US$202.709 | - |
| 3155 |  ECOx ECOX | US$0,8287 | -0,06% | -7,94% | - | US$226.911 | - |
| 3156 |  Pikaster SRBP | US$0,04489 | -23,30% | -40,72% | - | US$202.125 | - |
| 3157 |  Wrapped Moonriver WMOVR | US$6,93 | 5,06% | -16,42% | - | US$206.501 | - |
| 3158 |  KridaFans KRIDA | US$0,01205 | -0,91% | -0,43% | - | US$201.053 | - |
| 3159 |  Gafa GAFA | US$0,001687 | 5,82% | -20,69% | - | US$198.254 | - |
| 3160 |  Kusunoki Samurai KUSUNOKI | US$0,000000000101 | 1,97% | -8,38% | - | US$199.095 | - |
| 3161 |  Seek Tiger STI | US$0,003486 | 1,26% | -2,41% | - | US$196.904 | - |
| 3162 |  MirArc Chain MAT | US$1,80 | 3,29% | -7,79% | - | US$197.344 | - |
| 3163 |  Mute MUTE | US$0,3579 | -6,17% | -19,16% | - | US$197.770 | - |
| 3164 |  Scallop SCLP | US$0,1550 | -2,56% | -17,82% | - | US$197.840 | - |
| 3165 |  Ryoshis Vision RYOSHI | US$0,00000001653 | 26,14% | 20,11% | - | US$197.979 | - |
| 3166 |  Tune.FM JAM | US$0,0003386 | -3,50% | -14,23% | - | US$196.710 | - |
| 3167 |  BitMEX Token BMEX | US$0,6141 | 0,99% | -1,59% | - | US$194.584 | - |
| 3168 |  Angle ANGLE | US$0,02357 | -2,13% | -11,26% | - | US$193.276 | - |
| 3169 |  bloXmove Token BLXM | US$0,1852 | -7,56% | -9,08% | - | US$194.583 | - |
| 3170 |  Wrapped Near WNEAR | US$1,20 | 1,32% | -30,28% | - | US$253.077 | - |
| 3171 |  Best Fintech Investment Coin BFIC | US$14,14 | 0,13% | -0,53% | - | US$193.003 | - |
| 3172 |  Elephant Money ELEPHANT | US$0,00000008670 | -3,92% | -11,37% | - | US$192.898 | - |
| 3173 |  AFKDAO AFK | US$0,008608 | 3,98% | -1,32% | - | US$192.872 | - |
| 3174 |  Tortuga Finance Aptos tAPT | US$4,08 | 0,01% | -4,84% | - | US$191.778 | - |
| 3175 |  Mad Hatter Society MADHAT | US$6,27 | 0,01% | 0,02% | - | US$181.641 | - |
| 3176 |  MM Finance (Cronos) MMF | US$0,007667 | -1,42% | -13,24% | - | US$190.453 | - |
| 3177 |  UniDex UNIDX | US$2,21 | 14,58% | 17,18% | - | US$189.148 | - |
| 3178 |  Laqira Protocol LQR | US$0,01171 | 1,67% | -26,66% | - | US$189.342 | - |
| 3179 |  Neopin NPT | US$0,7560 | -0,92% | -5,63% | - | US$187.655 | - |
| 3180 |  MoonStarter MNST | US$0,004002 | -7,94% | -12,82% | - | US$189.585 | - |
| 3181 |  00 Token 00 | US$0,1683 | 2,64% | -12,02% | - | US$189.462 | - |
| 3182 |  ChangeX CHANGE | US$0,01417 | 1,47% | 6,31% | - | US$188.189 | - |
| 3183 |  DUST Protocol DUST | US$0,3779 | 0,77% | -8,32% | - | US$189.707 | - |
| 3184 |  Talken TALK | US$0,1973 | 0,37% | -1,23% | - | US$187.594 | - |
| 3185 |  WAXE WAXE | US$48,53 | -2,70% | -17,58% | - | US$184.995 | - |
| 3186 |  Malgo Finance MGXG | US$0,1021 | 0,60% | 0,00% | - | US$182.988 | - |
| 3187 |  ASAN VERSE ASAN | US$0,00008729 | -6,31% | -8,29% | - | US$186.713 | - |
| 3188 |  DeFi Kingdoms Crystal CRYSTAL | US$0,08789 | -5,56% | -16,23% | - | US$182.827 | - |
| 3189 |  Reltime RTC | US$0,0002523 | -8,81% | -21,17% | - | US$182.456 | - |
| 3190 |  Art Gobblers Goo GOO | US$0,4478 | 32,86% | -45,11% | - | US$181.845 | - |
| 3191 |  CPUcoin CPU | US$0,03166 | -0,44% | 3,67% | - | US$180.833 | - |
| 3192 |  Falcon Swaps FALCONS | US$0,003414 | 3,64% | -11,85% | - | US$182.198 | - |
| 3193 |  Quantum QUA | US$0,0001000 | -50,00% | 0,01% | - | US$181.149 | - |
| 3194 |  Local Traders LCT | US$0,009303 | 5,06% | -30,08% | - | US$181.456 | - |
| 3195 |  DarkShield Games Studio DKS | US$0,001147 | 5,85% | -5,00% | - | US$180.009 | - |
| 3196 |  Galaxy Arena Metaverse ESNC | US$0,01199 | 7,82% | 1,79% | - | US$97.185,51 | - |
| 3197 |  Metaverse VR MEVR | US$0,02447 | -0,22% | 4,39% | - | US$180.126 | - |
| 3198 |  NAOS Finance NAOS | US$0,01047 | -9,68% | -12,15% | - | US$178.051 | - |
| 3199 |  Proof Of Liquidity POL | US$0,01572 | 4,70% | -8,70% | - | US$180.000 | - |
| 3200 |  xcDOT XCDOT | US$4,72 | 1,45% | -10,43% | - | US$174.587 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.