Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  I will poop it NFT SHIT | US$0,00000001650 | 8,06% | -9,69% | - | US$153.025 | - |
| 3252 |  Deesse LOVE | US$0,001268 | 97,39% | 49,58% | - | US$153.113 | - |
| 3253 |  HebeBlock HEBE | US$0,007725 | -0,66% | -16,22% | - | US$153.391 | - |
| 3254 |  Stronger STRNGR | US$1,23 | 1,50% | 13,67% | - | US$153.030 | - |
| 3255 |  Future Of Fintech FOF | US$1,21 | 0,69% | -4,75% | - | US$153.886 | - |
| 3256 |  OwlDAO OWL | US$0,007168 | -25,28% | -40,46% | - | US$151.260 | - |
| 3257 |  SEOR Network SEOR | US$0,001950 | 0,25% | -31,86% | - | US$150.638 | - |
| 3258 |  Degree Crypto Token DCT | US$274,60 | -2,29% | 9,30% | - | US$150.467 | - |
| 3259 |  Zenith Coin ZENITH | US$0,009020 | -34,90% | -3,81% | - | US$148.655 | - |
| 3260 |  Shaman King Inu SHAMAN | US$0,000000000006 | 3,13% | -6,21% | - | US$151.342 | - |
| 3261 |  Combo COMB | US$0,0005521 | 0,00% | 0,01% | - | US$147.995 | - |
| 3262 |  Sperax USD USDs | US$1,00 | 0,07% | 0,19% | - | US$141.624 | - |
| 3263 |  xFund XFUND | US$787,23 | -9,30% | -18,88% | - | US$147.642 | - |
| 3264 |  Musk Gold MUSK | US$0,01100 | 1,19% | -14,98% | - | US$146.410 | - |
| 3265 |  CANTO CANTO | US$0,1205 | -3,64% | -21,49% | - | US$150.568 | - |
| 3266 |  Sienna (ERC20) wSIENNA | US$0,3914 | -1,79% | -12,22% | - | US$146.769 | - |
| 3267 |  JFIN JFC | US$0,4682 | -4,26% | -9,48% | - | US$144.793 | - |
| 3268 |  Monsters Clan MONS | US$0,01554 | -0,73% | -3,83% | - | US$145.175 | - |
| 3269 |  MRHB DeFi Network MRHB | US$0,005261 | -0,08% | 1,34% | - | US$146.665 | - |
| 3270 |  Giftedhands GHD | US$0,00003005 | -6,36% | -11,28% | - | US$145.027 | - |
| 3271 |  LUXY LUXY | US$0,01461 | -0,37% | -8,91% | - | US$142.692 | - |
| 3272 |  DoubleDice DODI | US$0,0007901 | 6,46% | -11,34% | - | US$142.793 | - |
| 3273 |  Yearn Classic Finance EARN | US$0,8302 | -0,01% | 0,01% | - | US$142.031 | - |
| 3274 |  Basis Share BAS | US$0,2926 | 42,54% | 17,80% | - | US$138.225 | - |
| 3275 |  Ctomorrow Platform CTP | US$0,01554 | 0,71% | -3,53% | - | US$141.455 | - |
| 3276 |  BlockNoteX BNOX | US$0,6010 | 0,02% | -0,06% | - | US$140.095 | - |
| 3277 |  BFK Warzone BFK | US$0,0007455 | -3,16% | -1,68% | - | US$139.349 | - |
| 3278 |  Neoxa NEOX | US$0,0009118 | -9,92% | -29,52% | - | US$141.256 | - |
| 3279 |  SpaceXCoin SPXC | US$0,000000000498 | -4,73% | -31,32% | - | US$145.762 | - |
| 3280 |  Pikaster RBP | US$0,003100 | 9,68% | -8,81% | - | US$140.161 | - |
| 3281 |  Lyra LYRA | US$0,08004 | 2,33% | 5,25% | - | US$139.354 | - |
| 3282 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,27% | -6,90% | - | US$139.550 | - |
| 3283 |  UltronGlow UTG | US$3,46 | -1,96% | -3,35% | - | US$139.151 | - |
| 3284 |  PoodleFi PFI | US$0,000002441 | 3,50% | -16,53% | - | US$138.264 | - |
| 3285 |  Duel Network DUEL | US$0,02241 | -3,88% | -11,96% | - | US$138.034 | - |
| 3286 |  SafeZone SAFEZONE | US$0,001579 | 13,79% | -9,59% | - | US$138.450 | - |
| 3287 |  Equilibrium Games EQ | US$0,07467 | -2,01% | -12,99% | - | US$139.180 | - |
| 3288 |  Traders coin TRDC | US$0,0006247 | 4,64% | -17,50% | - | US$135.804 | - |
| 3289 |  Sleep Future SLEEPEE | US$0,002031 | -1,40% | -32,86% | - | US$137.564 | - |
| 3290 |  Citrus CTS | US$0,1195 | 0,07% | -0,69% | - | US$137.363 | - |
| 3291 |  Gera Coin GERA | US$0,00003021 | 27,43% | 12,60% | - | US$135.723 | - |
| 3292 |  exeno coin EXN | US$0,2508 | -0,12% | -0,02% | - | US$137.117 | - |
| 3293 |  Chronicum CHRO | US$0,0008982 | -14,09% | -26,25% | - | US$137.772 | - |
| 3294 |  AMATERAS AMT | US$0,005704 | 4,13% | -4,31% | - | US$136.866 | - |
| 3295 |  ABEY ABEY | US$0,5487 | -2,73% | -7,60% | - | US$137.139 | - |
| 3296 |  Posschain POSS | US$0,01128 | -1,66% | -39,91% | - | US$136.242 | - |
| 3297 |  ADAX ADAX | US$0,01963 | -4,77% | -24,82% | - | US$137.271 | - |
| 3298 |  3air 3AIR | US$0,01279 | -19,26% | -32,61% | - | US$130.007 | - |
| 3299 |  Astra Guild Ventures AGV | US$0,0003998 | -0,86% | 8,93% | - | US$137.739 | - |
| 3300 |  Unidef U | US$0,0002077 | 5,35% | -15,21% | - | US$135.504 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.