Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Conscious Value Network CVNT | US$0,7738 | 32,47% | 165,60% | - | US$135.830 | - |
| 3302 |  CryptoMines ETERNAL | US$0,1662 | 2,00% | -14,60% | - | US$138.073 | - |
| 3303 |  Germany Rabbit Token GERMANY | US$0,0000002226 | 26,70% | 0,00% | - | US$135.517 | - |
| 3304 |  Solcial SLCL | US$0,02702 | 13,29% | 2,70% | - | US$135.075 | - |
| 3305 |  Treecle TRCL | US$0,001664 | 2,99% | 5,90% | - | US$134.933 | - |
| 3306 |  Modex MODEX | US$0,01185 | 0,74% | -4,49% | - | US$134.236 | - |
| 3307 |  Collie Inu COLLIE | US$0,000001137 | 7,47% | -17,71% | - | US$133.198 | - |
| 3308 |  WATTTON WATT | US$0,2055 | -1,05% | -30,18% | - | US$108.322 | - |
| 3309 |  MarsDAO MDAO | US$0,3679 | -1,00% | -8,37% | - | US$133.393 | - |
| 3310 |  IMPACTXPRIME IXP | US$0,0007856 | 8,94% | -21,05% | - | US$134.300 | - |
| 3311 |  SOULS OF META SOM | US$0,0007352 | 2,97% | -24,57% | - | US$133.933 | - |
| 3312 |  r/CryptoCurrency Moons MOON | US$0,08672 | 1,02% | -1,80% | - | US$135.915 | - |
| 3313 |  Philcoin PHL | US$0,03504 | -0,96% | -11,86% | - | US$134.240 | - |
| 3314 |  MMM7 MMM7 | US$0,001031 | -4,64% | -5,60% | - | US$131.757 | - |
| 3315 |  Mineral MNR | US$0,001995 | -1,32% | -13,25% | - | US$132.572 | - |
| 3316 |  YAY Games YAY | US$0,0002557 | -0,31% | -7,03% | - | US$132.142 | - |
| 3317 |  LavaX Labs LAVAX | US$0,01766 | 4,37% | -13,08% | - | US$127.624 | - |
| 3318 |  Probinex PBX | US$0,04299 | -0,81% | -9,83% | - | US$130.862 | - |
| 3319 |  Omax Coin OMAX | US$0,0004806 | 4,74% | -8,37% | - | US$128.914 | - |
| 3320 |  Cosplay Token COT | US$0,03832 | -5,75% | -18,17% | - | US$113.769 | - |
| 3321 |  Binance Wrapped DOT BDOT | US$3,36 | 2,40% | -14,23% | - | US$131.226 | - |
| 3322 |  DefiDollar DUSD | US$1,01 | -2,50% | 3,41% | - | US$132.605 | - |
| 3323 |  PayNet Coin PAYN | US$0,09975 | -0,04% | 0,13% | - | US$128.844 | - |
| 3324 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08374 | -1,21% | 0,00% | - | US$128.993 | - |
| 3325 |  artèQ ARTEQ | US$0,008451 | 1,23% | -6,69% | - | US$127.988 | - |
| 3326 |  VeUSD VEUSD | US$1,00 | 0,00% | 0,20% | - | US$129.738 | - |
| 3327 |  Cornucopias COPI | US$0,01465 | 3,86% | -17,58% | - | US$128.977 | - |
| 3328 |  Spellfire SPELLFIRE | US$0,0008134 | -1,88% | 3,50% | - | US$128.188 | - |
| 3329 |  Earncraft PLOT | US$0,0006213 | -3,04% | -8,91% | - | US$127.062 | - |
| 3330 |  Dione Protocol DIONE | US$0,0003199 | 16,17% | -7,47% | - | US$129.465 | - |
| 3331 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,75 | 3,15% | -4,26% | - | US$127.044 | - |
| 3332 |  STREETH STREETH | US$0,006411 | -5,64% | -5,74% | - | US$124.747 | - |
| 3333 |  Lend Flare LFT | US$0,0007107 | 1,21% | -7,23% | - | US$126.406 | - |
| 3334 |  GM Wagmi GM | US$0,000003064 | -2,47% | -9,68% | - | US$125.464 | - |
| 3335 |  KISSAN KSN | US$0,1101 | 0,65% | -6,30% | - | US$125.436 | - |
| 3336 |  EQIFI EQX | US$0,008259 | -0,68% | -3,12% | - | US$124.014 | - |
| 3337 |  DeSpace Protocol DES | US$0,001668 | -6,26% | -18,06% | - | US$124.136 | - |
| 3338 |  Moss Carbon Credit MCO2 | US$1,90 | -1,65% | -5,07% | - | US$125.132 | - |
| 3339 |  Sunny Aggregator SUNNY | US$0,00006873 | -2,64% | 2,28% | - | US$123.616 | - |
| 3340 |  QUASA QUA | US$0,001289 | -2,09% | -4,79% | - | US$123.626 | - |
| 3341 |  Connect Financial CNFI | US$0,05345 | 5,17% | -1,97% | - | US$123.451 | - |
| 3342 |  PlutusDAO PLS | US$0,2481 | -0,23% | 3,91% | - | US$103.553 | - |
| 3343 |  DiamondQ DIQ | US$0,0002132 | 0,47% | -3,23% | - | US$122.198 | - |
| 3344 |  BNSD Finance BNSD | US$0,001790 | 40,17% | 8,51% | - | US$121.313 | - |
| 3345 |  Nitro League NITRO | US$0,01474 | -0,14% | -14,62% | - | US$122.823 | - |
| 3346 |  PicaArtMoney PICA | US$0,006231 | 0,29% | -1,95% | - | US$123.195 | - |
| 3347 |  Chainflix CFXT | US$0,0005400 | 1,12% | -4,25% | - | US$125.016 | - |
| 3348 |  XDAO XDAO | US$0,7345 | 2,58% | 4,52% | - | US$122.894 | - |
| 3349 |  Minted MTD | US$0,2813 | -0,54% | -7,43% | - | US$126.241 | - |
| 3350 |  LinkDao Network LKD | US$0,5797 | -0,73% | -3,32% | - | US$122.306 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.