Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Swapify SWIFY | US$0,009918 | -11,56% | -25,42% | - | US$122.073 | - |
| 3352 |  poundtoken GBPT | US$1,23 | -0,34% | 0,16% | - | US$120.549 | - |
| 3353 |  LEDGIS LED | US$0,03690 | 0,69% | -25,52% | - | US$120.481 | - |
| 3354 |  Sweeptoken SWEEP | US$0,000000000008 | 17,94% | -13,46% | - | US$119.293 | - |
| 3355 |  Bitcoin Asia BTCA | US$0,0007901 | 0,66% | -1,26% | - | US$119.671 | - |
| 3356 |  Index Cooperative INDEX | US$1,69 | -2,63% | -5,31% | - | US$124.085 | - |
| 3357 |  Charged Particles IONX | US$0,02209 | 8,00% | -11,13% | - | US$118.369 | - |
| 3358 |  Privapp Network bPRIVA | US$0,1650 | -0,12% | -1,89% | - | US$117.766 | - |
| 3359 |  Proof Of Memes POM | US$0,009181 | -17,59% | -58,25% | - | US$118.392 | - |
| 3360 |  ASSAPLAY ASSA | US$0,006957 | -0,54% | -0,36% | - | US$117.726 | - |
| 3361 |  Kanagawa Nami OKINAMI | US$0,003921 | -2,60% | -6,69% | - | US$117.243 | - |
| 3362 |  Chain Games CHAIN | US$0,01574 | 18,35% | 16,80% | - | US$117.263 | - |
| 3363 |  Calo CALO | US$0,01160 | 2,82% | -19,61% | - | US$116.800 | - |
| 3364 |  Genshiro GENS | US$0,001420 | -11,44% | -3,65% | - | US$117.006 | - |
| 3365 |  Erth Point ERTH | US$51,32 | 4,81% | 1,11% | - | US$116.411 | - |
| 3366 |  Cardalonia LONIA | US$0,009966 | -0,17% | 0,00% | - | US$118.589 | - |
| 3367 |  Betswap.gg BSGG | US$0,002564 | 0,25% | -9,68% | - | US$117.213 | - |
| 3368 |  Battle Infinity IBAT | US$0,001664 | 4,52% | -19,54% | - | US$115.500 | - |
| 3369 |  Oath OATH | US$0,08445 | 1,63% | -7,60% | - | US$116.646 | - |
| 3370 |  XETA X3TA | US$64,71 | 4,38% | -5,67% | - | US$113.097 | - |
| 3371 |  Erugo World Coin EWC | US$0,5793 | 26,58% | 41,90% | - | US$113.705 | - |
| 3372 |  Crypto Media Network CMN | US$0,3193 | -18,01% | -37,99% | - | US$113.479 | - |
| 3373 |  Redacted BTRFLY | US$113,05 | 6,41% | -2,56% | - | US$113.875 | - |
| 3374 |  Icosa ICSA | US$0,4482 | 6,46% | -24,20% | - | US$113.851 | - |
| 3375 |  Zamzam ZAMZAM | US$0,0001270 | -1,06% | 54,17% | - | US$114.056 | - |
| 3376 |  IX Swap IXS | US$0,01870 | 2,12% | -20,76% | - | US$115.638 | - |
| 3377 |  Dali DALI | US$0,000000005799 | 7,07% | -15,56% | - | US$113.137 | - |
| 3378 |  Peoplez LEZ | US$0,03826 | -4,13% | 91,91% | - | US$111.685 | - |
| 3379 |  Lost Worlds LOST | US$0,02289 | 1,08% | -9,77% | - | US$112.629 | - |
| 3380 |  Vehicle Mining System VMS | US$0,02922 | 0,89% | -35,37% | - | US$112.681 | - |
| 3381 |  Humans.ai HEART | US$0,003824 | 1,19% | -16,80% | - | US$112.295 | - |
| 3382 |  Moon Rabbit AAA | US$0,00001008 | 18,43% | 2,19% | - | US$112.748 | - |
| 3383 |  SAFE(AnWang) SAFE | US$6,40 | -4,91% | -10,47% | - | US$112.146 | - |
| 3384 |  Pig Finance PIG | US$0,00000001589 | 5,11% | -11,38% | - | US$111.970 | - |
| 3385 |  EVE Token EVE | US$0,01932 | -0,43% | -16,97% | - | US$112.531 | - |
| 3386 |  WAHED PROJECTS LTD WAHED | US$0,006430 | -8,20% | 2,58% | - | US$112.556 | - |
| 3387 |  Synchrony SCY | US$0,0001307 | -3,75% | 3,67% | - | US$112.811 | - |
| 3388 |  YodeSwap YODE | US$0,1313 | -11,01% | -48,04% | - | US$108.063 | - |
| 3389 |  KAINET KAINET | US$0,001681 | -13,47% | -15,54% | - | US$110.427 | - |
| 3390 |  Okuru XOT | US$30,58 | -0,16% | 0,67% | - | US$108.709 | - |
| 3391 |  Roseon ROSN | US$0,01098 | 6,34% | 7,47% | - | US$107.044 | - |
| 3392 |  DinoLFG DINO | US$0,01990 | 0,57% | -25,33% | - | US$107.920 | - |
| 3393 |  ESG ESG | US$0,6381 | -18,04% | 33,90% | - | US$107.395 | - |
| 3394 |  Railgun RAIL | US$0,4604 | 2,43% | 1,03% | - | US$108.242 | - |
| 3395 |  Arowana Token ARW | US$0,1302 | -11,95% | -12,97% | - | US$107.870 | - |
| 3396 |  SOUNI SON | US$0,0002086 | 3,90% | 4,47% | - | US$107.309 | - |
| 3397 |  HyperonChain HPN | US$0,008725 | 5,44% | -21,42% | - | US$107.248 | - |
| 3398 |  Hubble Protocol HBB | US$0,08407 | -3,30% | -1,84% | - | US$107.561 | - |
| 3399 |  MoneySwap MSWAP | US$0,0005489 | -1,93% | -1,35% | - | US$107.823 | - |
| 3400 |  FNCY FNCY | US$0,07383 | -2,19% | 4,14% | - | US$109.727 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.