Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  cheqd CHEQ | US$0,03173 | 1,59% | -17,37% | - | US$77.654,77 | - |
| 3552 |  xWIN Finance XWIN | US$0,4348 | 1,11% | -6,57% | - | US$77.235,38 | - |
| 3553 |  Doge Protocol DOGEP | US$0,00000005523 | -0,88% | -2,26% | - | US$77.810,09 | - |
| 3554 |  IndiGG INDI | US$0,1073 | -8,42% | -38,49% | - | US$75.927,58 | - |
| 3555 |  GMD Protocol GMD | US$60,42 | 4,10% | -24,02% | - | US$75.367,32 | - |
| 3556 |  Torah Network VP | US$6,79 | -14,59% | -31,62% | - | US$76.750,14 | - |
| 3557 |  Buff Doge Coin DOGECOIN | US$0,000000001059 | 5,92% | -18,37% | - | US$76.591,36 | - |
| 3558 |  Evanesco Network EVA | US$0,0005664 | 3,10% | -5,37% | - | US$76.349,69 | - |
| 3559 |  Your Future Exchange YFX | US$0,03134 | -2,04% | -3,89% | - | US$76.407,31 | - |
| 3560 |  BLOCKS BLOCKS | US$0,001234 | -6,68% | -23,19% | - | US$75.800,38 | - |
| 3561 |  ROND ROND | US$0,01860 | -35,84% | -73,67% | - | US$75.638,84 | - |
| 3562 |  Yuan Chain Coin YCC | US$0,002150 | 2,62% | -0,97% | - | US$75.456,27 | - |
| 3563 |  Antex ANTEX | US$0,000008075 | -0,91% | -18,85% | - | US$75.297,43 | - |
| 3564 |  The Wasted Lands WAL | US$0,01762 | -2,54% | -17,38% | - | US$75.524,90 | - |
| 3565 |  Round Dollar RD | US$13,97 | 0,22% | 0,23% | - | US$75.329,04 | - |
| 3566 |  Pylon Eco Token PETN | US$0,3643 | -0,51% | -4,18% | - | US$75.317,94 | - |
| 3567 |  X Protocol POT | US$0,01280 | -4,98% | 7,60% | - | US$75.018,20 | - |
| 3568 |  Football Fan App FNC | US$0,01254 | 3,97% | 19,39% | - | US$75.129,66 | - |
| 3569 |  Cojam CT | US$0,001869 | -1,06% | -16,15% | - | US$74.052,40 | - |
| 3570 |  LunchDAO LUNCH | US$0,0001310 | -5,13% | -9,88% | - | US$74.773,84 | - |
| 3571 |  SonarWatch SONAR | US$0,005042 | 0,17% | -4,73% | - | US$75.115,12 | - |
| 3572 |  ZigZag ZZ | US$0,7969 | -8,28% | -70,78% | - | US$76.983,84 | - |
| 3573 |  Coinweb CWEB | US$0,01477 | -1,65% | -16,81% | - | US$74.312,81 | - |
| 3574 |  TaleCraft CRAFT | US$0,01911 | 2,43% | -9,37% | - | US$74.316,70 | - |
| 3575 |  WORLD CUP INU WCI | US$0,002411 | 2,61% | -7,31% | - | US$74.423,84 | - |
| 3576 |  EnterDAO ENTR | US$0,01624 | -13,59% | -26,20% | - | US$73.304,55 | - |
| 3577 |  Aldrin RIN | US$0,1137 | 2,16% | -1,31% | - | US$73.641,75 | - |
| 3578 |  Rake Finance RAK | US$5,49 | 70,24% | 64,59% | - | US$76.690,63 | - |
| 3579 |  Agricoin AGX | US$0,001340 | 15,30% | -29,79% | - | US$74.099,35 | - |
| 3580 |  Bit Hotel BTH | US$0,002683 | -3,30% | -18,19% | - | US$74.077,75 | - |
| 3581 |  Catgirl CATGIRL | US$0,000000000315 | 5,10% | -17,15% | - | US$73.530,66 | - |
| 3582 |  Covenant COVN | US$1,67 | 3,28% | -5,36% | - | US$73.380,28 | - |
| 3583 |  Cryowar CWAR | US$0,01290 | -3,93% | -11,65% | - | US$72.924,11 | - |
| 3584 |  Credefi CREDI | US$0,001041 | 6,85% | 4,49% | - | US$73.629,04 | - |
| 3585 |  Flare Finance EXFI | US$0,2673 | 0,44% | -3,19% | - | US$73.737,22 | - |
| 3586 |  My Crypto Heroes MCHC | US$0,1054 | 0,77% | -30,37% | - | US$73.194,05 | - |
| 3587 |  Heroes & Empires HE | US$0,003687 | -1,32% | -8,10% | - | US$73.185,87 | - |
| 3588 |  ElevenToken ELVN | US$0,001638 | 0,07% | -1,82% | - | US$73.471,63 | - |
| 3589 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 3,88% | -19,18% | - | US$72.157,43 | - |
| 3590 |  Space Misfits SMCW | US$0,02275 | -0,46% | -1,96% | - | US$72.924,68 | - |
| 3591 |  BighBull BIGB | US$0,005241 | 6,94% | -19,25% | - | US$73.721,62 | - |
| 3592 |  sETH2 SETH2 | US$1.166,03 | 0,94% | -6,86% | - | US$87.183,14 | - |
| 3593 |  FUTURECOIN FUTURE | US$0,3526 | -2,44% | 1,00% | - | US$72.812,47 | - |
| 3594 |  Wrapped IoTeX WIOTX | US$0,02027 | 2,10% | -12,95% | - | US$72.432,83 | - |
| 3595 |  French Connection Finance FCF | US$0,00006642 | 23,45% | 11,13% | - | US$72.138,57 | - |
| 3596 |  Avatly AVA | US$0,002745 | 13,37% | 4,41% | - | US$86.136,85 | - |
| 3597 |  Lunatics LUNAT | US$0,00002539 | 5,43% | -28,55% | - | US$71.980,88 | - |
| 3598 |  Saber SBR | US$0,001193 | 0,39% | -15,51% | - | US$69.849,12 | - |
| 3599 |  ZudgeZury ZZC | US$0,000001280 | -9,22% | 0,80% | - | US$71.183,95 | - |
| 3600 |  BergerDoge BERGERDOGE | US$0,000000000001 | 71,23% | 0,00% | - | US$71.486,47 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.