Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  chikn feed FEED | US$0,0002769 | -5,34% | -32,81% | - | US$68.750,36 | - |
| 3652 |  Derived DVDX | US$0,0001170 | 1,18% | -55,15% | - | US$65.424,57 | - |
| 3653 |  Piggy Finance PIGGY | US$0,0003471 | -10,34% | -18,34% | - | US$65.807,42 | - |
| 3654 |  REGENT COIN REGENT | US$4,24 | 3,12% | -18,60% | - | US$65.178,80 | - |
| 3655 |  DeCredit CDTC | US$0,001108 | 2,21% | -13,56% | - | US$65.064,08 | - |
| 3656 |  Ratio Finance RATIO | US$0,01812 | 7,76% | -44,70% | - | US$64.994,83 | - |
| 3657 |  Fireal FRL | US$0,2926 | -2,66% | 5,75% | - | US$65.168,29 | - |
| 3658 |  Silent Notary UBSN | US$0,00002254 | -10,38% | -16,66% | - | US$63.742,22 | - |
| 3659 |  Shiba World Cup SWC | US$0,0001784 | -23,03% | -41,68% | - | US$62.819,23 | - |
| 3660 |  Invesco QQQ Trust Defichain DQQQ | US$167,02 | -0,67% | -5,99% | - | US$64.425,00 | - |
| 3661 |  Copiosa Coin COP | US$0,008370 | 3,20% | -14,80% | - | US$65.630,68 | - |
| 3662 |  Source Token SRCX | US$0,007191 | 5,66% | -13,76% | - | US$64.407,64 | - |
| 3663 |  BiLira TRYB | US$0,05189 | 5,34% | -2,18% | - | US$64.485,62 | - |
| 3664 |  Export Mortos Platform EMP | US$0,05321 | 5,35% | 2,12% | - | US$63.800,82 | - |
| 3665 |  POPKON POPK | US$0,008196 | -3,90% | 5,77% | - | US$65.312,53 | - |
| 3666 |  SafeMars SMARS | US$0,000000003380 | 3,23% | 2,09% | - | US$64.215,24 | - |
| 3667 |  Battle Pets PET | US$0,05349 | 3,52% | 7,72% | - | US$63.590,38 | - |
| 3668 |  Trillant TRI | US$0,01191 | -2,54% | -35,89% | - | US$63.144,24 | - |
| 3669 |  Negative Tax $NETA | US$0,03880 | 32,48% | -2,07% | - | US$63.194,90 | - |
| 3670 |  H3RO3S H3RO3S | US$0,001185 | 3,01% | -5,92% | - | US$64.561,59 | - |
| 3671 |  YuzuSwap YUZU | US$0,004428 | -1,37% | -11,97% | - | US$63.165,00 | - |
| 3672 |  Black Phoenix BPX | US$0,00007134 | 0,31% | -0,13% | - | US$63.186,77 | - |
| 3673 |  JPY Coin JPYC | US$0,007437 | 1,61% | 1,28% | - | US$63.187,31 | - |
| 3674 |  Forever Burn FBURN | US$0,3843 | -23,14% | -64,02% | - | US$63.473,47 | - |
| 3675 |  Cloudname CNAME | US$0,0006614 | -9,87% | -15,26% | - | US$62.979,95 | - |
| 3676 |  ARTIC Foundation ARTIC | US$0,01469 | 4,03% | -24,84% | - | US$62.770,90 | - |
| 3677 |  Pacific PAF | US$0,0005571 | -3,23% | 8,04% | - | US$62.828,14 | - |
| 3678 |  Goons of Balatroon GOB | US$0,004093 | -2,05% | -22,47% | - | US$62.629,51 | - |
| 3679 |  Rubidium RBD | US$0,01917 | -1,69% | -12,22% | - | US$62.584,97 | - |
| 3680 |  BITONE BIO | US$0,08071 | -5,17% | -57,43% | - | US$64.860,34 | - |
| 3681 |  Learning Star LSTAR | US$0,001190 | -0,45% | -0,54% | - | US$62.117,61 | - |
| 3682 |  Alpaca City ALPA | US$0,02101 | -2,65% | -3,23% | - | US$61.766,32 | - |
| 3683 |  NftyPlay POLO | US$0,0002096 | -0,56% | -19,01% | - | US$61.796,17 | - |
| 3684 |  Kalkulus KLKS | US$0,001068 | 0,20% | 39,81% | - | US$61.728,32 | - |
| 3685 |  Burn Floki BFLOKI | US$0,000000000066 | 5,25% | -16,19% | - | US$60.717,42 | - |
| 3686 |  JERITEX JRIT | US$0,05212 | 18,49% | 21,20% | - | US$61.949,22 | - |
| 3687 |  IVOGEL IVG | US$0,000008100 | 0,75% | 5,22% | - | US$60.933,87 | - |
| 3688 |  STOA Network STA | US$0,05293 | -4,29% | -41,80% | - | US$60.500,96 | - |
| 3689 |  Cryptounit CRU | US$0,002011 | 0,00% | -32,12% | - | US$61.741,84 | - |
| 3690 |  HUGHUG Coin HGHG | US$0,008583 | 0,68% | -1,15% | - | US$61.632,61 | - |
| 3691 |  Booby Trap BBT | US$0,00003176 | 6,24% | -15,29% | - | US$61.668,05 | - |
| 3692 |  Digital Swiss Franc DSFR | US$0,002951 | 20,12% | 10,26% | - | US$61.067,38 | - |
| 3693 |  Cypherdog Token CDOG | US$0,04174 | 1,01% | -48,73% | - | US$61.207,04 | - |
| 3694 |  Bitcoin Legend BCL | US$0,009457 | 16,00% | 17,44% | - | US$61.320,40 | - |
| 3695 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 5,72% | -13,62% | - | US$60.676,97 | - |
| 3696 |  Made In Real Life MIRL | US$0,001646 | 3,52% | -3,96% | - | US$60.965,44 | - |
| 3697 |  Duckereum DUCKER | US$0,005251 | 1,31% | 6,74% | - | US$60.637,18 | - |
| 3698 |  WhaleGirl WGIRL | US$0,0001559 | 1,12% | 6,47% | - | US$60.683,17 | - |
| 3699 |  BSC TOOLS TOOLS | US$0,01185 | -14,74% | -2,69% | - | US$60.455,56 | - |
| 3700 |  Proxy PRXY | US$0,1680 | 1,73% | -14,21% | - | US$61.008,21 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.