Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Crogecoin CROGE | US$0,001123 | 2,31% | -19,77% | - | US$55.498,40 | - |
| 3752 |  XUSD Stable XUSD | US$0,6125 | 0,00% | 4,70% | - | US$55.553,67 | - |
| 3753 |  AssangeDAO JUSTICE | US$0,00005636 | -7,75% | -5,27% | - | US$55.515,10 | - |
| 3754 |  Titan Hunters TITA | US$0,002138 | -0,30% | -3,72% | - | US$55.308,64 | - |
| 3755 |  Bandot Protocol BDT | US$0,00005645 | -1,87% | 2,33% | - | US$55.356,39 | - |
| 3756 |  Gold Fever NGL | US$0,1876 | 3,98% | 14,01% | - | US$54.799,68 | - |
| 3757 |  Drip Network DRIP | US$0,9368 | -4,73% | -21,42% | - | US$55.329,79 | - |
| 3758 |  StakeWise SWISE | US$0,07696 | -2,09% | -16,76% | - | US$61.977,92 | - |
| 3759 |  Zeitgeist ZTG | US$0,1020 | 1,19% | -2,67% | - | US$55.116,23 | - |
| 3760 |  GAIA Everworld GAIA | US$0,003047 | 0,68% | -10,15% | - | US$54.917,24 | - |
| 3761 |  Mecha Morphing MAPE | US$0,01751 | -1,08% | -8,80% | - | US$54.967,31 | - |
| 3762 |  Crafting Finance CRF | US$0,0009781 | -1,08% | 11,36% | - | US$55.254,35 | - |
| 3763 |  Dot Finance PINK | US$0,004279 | 0,79% | -13,21% | - | US$55.092,24 | - |
| 3764 |  PornVerse PVERSE | US$0,0005112 | 3,96% | -15,91% | - | US$54.691,29 | - |
| 3765 |  Delio DSP DSP | US$0,03308 | -1,58% | -3,24% | - | US$55.083,36 | - |
| 3766 |  BambooDeFi BAMBOO | US$0,01144 | -0,71% | -11,10% | - | US$55.039,94 | - |
| 3767 |  Gold Retriever GLDN | US$1,08 | 1,04% | -24,70% | - | US$57.342,48 | - |
| 3768 |  Meter Stable MTR | US$0,6589 | -2,44% | -15,36% | - | US$54.333,82 | - |
| 3769 |  Dark Frontiers DARK | US$0,03385 | -0,36% | 2,02% | - | US$54.502,85 | - |
| 3770 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002744 | -0,13% | -3,67% | - | US$54.431,35 | - |
| 3771 |  Bitindi Chain BNI | US$0,02220 | 3,02% | -20,15% | - | US$54.281,10 | - |
| 3772 |  DNAxCAT Token DXCT | US$0,1187 | 0,54% | -4,97% | - | US$54.531,84 | - |
| 3773 |  BLUEART TOKEN BLA | US$0,01224 | -0,10% | 3,33% | - | US$54.331,98 | - |
| 3774 |  CryptoCoinPay CCP | US$0,03461 | -14,14% | -18,58% | - | US$55.900,06 | - |
| 3775 |  Wrapped Harmony WONE | US$0,01181 | -2,77% | -18,46% | - | US$54.084,32 | - |
| 3776 |  Polylastic POLX | US$0,00003701 | 3,62% | -20,03% | - | US$53.882,62 | - |
| 3777 |  iDeFiYieldProtocol IDYP | US$0,001291 | -1,71% | -8,65% | - | US$53.228,46 | - |
| 3778 |  Port Finance PORT | US$0,02311 | -3,86% | -6,78% | - | US$53.719,85 | - |
| 3779 |  Vee Finance VEE | US$0,0001414 | -1,57% | -1,06% | - | US$53.449,33 | - |
| 3780 |  Nation3 NATION | US$731,49 | -1,50% | 0,42% | - | US$53.677,85 | - |
| 3781 |  TCGCoin 2.0 TCG2 | US$0,05160 | 5,03% | -28,18% | - | US$53.446,86 | - |
| 3782 |  Compound Uni CUNI | US$0,1096 | 1,68% | -11,16% | - | US$53.706,26 | - |
| 3783 |  AizaWorld AIZA | US$0,01022 | 6,41% | -51,58% | - | US$53.516,52 | - |
| 3784 |  QCHAIN QDT | US$0,005824 | -0,03% | 30,31% | - | US$53.381,96 | - |
| 3785 |  Bikerush BRT | US$0,005088 | -2,99% | -23,62% | - | US$53.727,05 | - |
| 3786 |  CoFiX COFI | US$0,04676 | 0,22% | -0,15% | - | US$53.372,37 | - |
| 3787 |  Cykura CYS | US$0,009637 | -1,63% | -1,40% | - | US$53.249,14 | - |
| 3788 |  Vera VERA | US$0,001993 | 1,12% | -31,20% | - | US$54.001,13 | - |
| 3789 |  UNION Protocol Governance Token UNN | US$0,0002888 | 2,86% | -8,01% | - | US$53.189,80 | - |
| 3790 |  Babylon Finance BABL | US$0,07211 | 4,19% | -15,67% | - | US$53.331,25 | - |
| 3791 |  Golden Doge GDOGE | US$0,000000000008 | 5,49% | -17,69% | - | US$52.067,00 | - |
| 3792 |  CoW Protocol COW | US$0,07664 | 3,56% | 5,10% | - | US$53.056,85 | - |
| 3793 |  AVATA Network AVAT | US$0,002808 | 0,37% | -4,13% | - | US$53.279,32 | - |
| 3794 |  RunBlox RUX | US$0,01341 | -0,24% | -5,56% | - | US$52.573,99 | - |
| 3795 |  Cpos Cloud Payment CPOS | US$0,00001916 | 4,87% | -41,83% | - | US$54.602,79 | - |
| 3796 |  Wrapped Cardano WADA | US$0,2656 | 0,12% | -14,94% | - | US$52.573,35 | - |
| 3797 |  JEN COIN JEN | US$0,1814 | 14,85% | 8,63% | - | US$53.276,87 | - |
| 3798 |  Realital Metaverse RETA | US$0,1847 | 0,53% | 11,94% | - | US$52.605,40 | - |
| 3799 |  Lien LIEN | US$0,4116 | -5,21% | -3,17% | - | US$52.696,27 | - |
| 3800 |  StrongHands Finance ISHND | US$0,009582 | -0,51% | -6,97% | - | US$52.412,74 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.