Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  OnX Finance ONX | US$0,04507 | -4,19% | -17,56% | - | US$60.700,69 | - |
| 3702 |  WB-Mining WBM | US$0,2032 | 11,97% | 32,40% | - | US$60.692,84 | - |
| 3703 |  BT.Finance BT | US$0,1680 | 1,43% | -5,94% | - | US$60.479,58 | - |
| 3704 |  Premia PREMIA | US$0,6888 | 1,46% | -7,35% | - | US$60.446,38 | - |
| 3705 |  Tr3zor TR3 | US$0,003264 | 0,02% | -2,04% | - | US$60.432,14 | - |
| 3706 |  Cantina Royale CRT | US$0,05839 | -0,75% | -18,79% | - | US$60.267,76 | - |
| 3707 |  SmartNFT SMARTNFT | US$0,00008091 | 2,68% | -12,20% | - | US$59.043,76 | - |
| 3708 |  SoldierNodes SLD | US$0,1973 | -3,94% | -1,93% | - | US$58.831,81 | - |
| 3709 |  BullionFx BULL | US$0,2150 | 0,22% | -0,53% | - | US$59.681,55 | - |
| 3710 |  Megatech MGT | US$0,001786 | -15,96% | 2,01% | - | US$59.558,80 | - |
| 3711 |  Altered State Token ASTO | US$0,03971 | 0,83% | -13,15% | - | US$59.271,94 | - |
| 3712 |  Sipher SIPHER | US$0,05295 | -2,94% | -46,20% | - | US$59.363,45 | - |
| 3713 |  Miracle Universe MU | US$0,001358 | 8,45% | 2,16% | - | US$59.303,93 | - |
| 3714 |  SB GROUP SB | US$0,0009860 | 39,10% | -5,48% | - | US$58.922,36 | - |
| 3715 |  All Coins Yield Capital ACYC | US$0,0000003050 | 2,95% | -6,23% | - | US$58.499,09 | - |
| 3716 |  Izumi Finance IZI | US$0,02112 | 3,76% | -7,43% | - | US$58.967,58 | - |
| 3717 |  The Winkyverse WNK | US$0,001519 | -4,03% | 31,19% | - | US$59.181,53 | - |
| 3718 |  Custodiy CTY | US$0,6824 | 3,13% | -55,21% | - | US$57.874,94 | - |
| 3719 |  Invitoken INVI | US$1,58 | -0,27% | 0,63% | - | US$57.768,87 | - |
| 3720 |  ZURRENCY ZURR | US$1,64 | 3,81% | -6,39% | - | US$58.858,46 | - |
| 3721 |  Magpie MGP | US$0,01464 | 17,85% | -3,91% | - | US$58.458,44 | - |
| 3722 |  DogeGF DOGEGF | US$0,000000000187 | 4,20% | -16,83% | - | US$58.258,61 | - |
| 3723 |  Portuma POR | US$0,0002594 | -5,52% | -37,06% | - | US$58.313,29 | - |
| 3724 |  KlimaDAO KLIMA | US$1,89 | 1,78% | -0,90% | - | US$57.813,07 | - |
| 3725 |  Linework Coin LWC | US$0,1148 | -5,16% | 168,30% | - | US$58.052,21 | - |
| 3726 |  Sanin Inu SANI | US$0,000004564 | 3,12% | -25,14% | - | US$57.326,64 | - |
| 3727 |  Bored Token $BORED | US$0,0002155 | -15,39% | 0,00% | - | US$57.362,18 | - |
| 3728 |  MxmBoxcEus Token MBE | US$0,1067 | -4,02% | 8,11% | - | US$57.641,76 | - |
| 3729 |  Antalyaspor Token AKREP | US$0,4330 | 7,75% | 11,38% | - | US$57.619,74 | - |
| 3730 |  FIFA Champs CHAMPS | US$0,00007811 | 15,44% | -26,51% | - | US$57.486,44 | - |
| 3731 |  Ref Finance REF | US$0,1032 | 2,70% | -12,68% | - | US$59.585,86 | - |
| 3732 |  Parrot USD PAI | US$1,00 | 2,12% | 0,58% | - | US$58.234,09 | - |
| 3733 |  GeniuX IUX | US$0,08674 | -4,70% | -5,34% | - | US$56.925,57 | - |
| 3734 |  Jinbi Token JNB | US$2.981,07 | -0,41% | -0,20% | - | US$59.589,41 | - |
| 3735 |  Metaple Finance MLX | US$0,08840 | -0,08% | 0,03% | - | US$58.143,65 | - |
| 3736 |  blockWRK WRK | US$0,02208 | 1,33% | -15,81% | - | US$56.223,97 | - |
| 3737 |  Betterment Digital BEMD | US$0,0004209 | -9,08% | -35,69% | - | US$55.280,66 | - |
| 3738 |  SpaceY SPAY | US$0,08946 | 0,36% | -8,94% | - | US$56.582,47 | - |
| 3739 |  Doge Eat Doge OMNOM | US$0,000000001324 | -13,08% | -36,87% | - | US$59.986,51 | - |
| 3740 |  Metavault DAO MVD | US$2,40 | 5,02% | -15,72% | - | US$56.436,86 | - |
| 3741 |  PlayPad PPAD | US$0,002172 | -1,82% | -6,69% | - | US$57.987,63 | - |
| 3742 |  Kindly coin KIND | US$0,04066 | -27,39% | -30,97% | - | US$56.228,27 | - |
| 3743 |  DeFi Franc DCHF | US$1,10 | -1,16% | 0,00% | - | US$56.027,48 | - |
| 3744 |  Dogu Inu DOGU | US$0,000006428 | -32,68% | 0,00% | - | US$56.811,51 | - |
| 3745 |  Givewell Inu GINU | US$0,0001182 | -16,87% | -44,09% | - | US$55.908,43 | - |
| 3746 |  Avoteo AVO | US$0,007690 | 9,09% | -13,93% | - | US$56.029,45 | - |
| 3747 |  Solice SLC | US$0,006864 | -0,16% | -5,19% | - | US$56.064,01 | - |
| 3748 |  KumaDex Token dKUMA | US$0,001390 | -15,12% | 0,36% | - | US$58.247,91 | - |
| 3749 |  Talkado TALK | US$0,000000000001 | 4,86% | -14,92% | - | US$55.687,19 | - |
| 3750 |  Wrapped WAN WWAN | US$0,1503 | -0,32% | -11,74% | - | US$56.785,39 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.