Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  UniWswap UNIW | US$0,07238 | -32,70% | -63,61% | - | US$52.674,85 | - |
| 3802 |  NFTMart Token NMT | US$0,002091 | 0,62% | -6,73% | - | US$52.875,64 | - |
| 3803 |  GreenFuel GREENFUEL | US$0,003820 | -4,57% | -7,99% | - | US$52.369,54 | - |
| 3804 |  Monkey King WUKONG | US$0,000005995 | -8,47% | -13,29% | - | US$52.512,81 | - |
| 3805 |  HurricaneSwap Token HCT | US$0,0001809 | 2,14% | -11,69% | - | US$52.044,81 | - |
| 3806 |  SPORTZCHAIN SPN | US$0,0001920 | -15,04% | -31,66% | - | US$52.035,58 | - |
| 3807 |  CatCoin CATCOIN | US$0,000000000004 | 0,00% | -33,33% | - | US$51.956,90 | - |
| 3808 |  PathDAO PATH | US$0,01127 | 1,36% | 8,54% | - | US$52.153,78 | - |
| 3809 |  Galaxy Finance GFT | US$0,07747 | -1,27% | -36,73% | - | US$51.790,23 | - |
| 3810 |  StarSharks SEA SEA | US$0,005547 | 1,68% | -16,98% | - | US$51.927,78 | - |
| 3811 |  Alium Finance ALM | US$0,004646 | 0,48% | -14,88% | - | US$50.954,84 | - |
| 3812 |  AllStars Digital ASX | US$0,07401 | -1,46% | 2,08% | - | US$51.524,69 | - |
| 3813 |  Max Revive MAXR | US$0,00004401 | 4,76% | 12,83% | - | US$51.471,84 | - |
| 3814 |  Rubic RBC | US$0,01846 | 11,85% | 2,06% | - | US$51.427,98 | - |
| 3815 |  4JNET 4JNET | US$0,000000000525 | -10,26% | -14,89% | - | US$51.328,47 | - |
| 3816 |  Mondo Community Coin MNDCC | US$0,05069 | -0,20% | -18,34% | - | US$51.123,23 | - |
| 3817 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$390,19 | 2,52% | -2,21% | - | US$52.556,00 | - |
| 3818 |  QiDao QI | US$0,1015 | -7,28% | -24,58% | - | US$51.319,10 | - |
| 3819 |  Agro Global AGRO | US$0,0003727 | -1,88% | -9,21% | - | US$51.859,64 | - |
| 3820 |  Imperium Empires IME | US$0,0001411 | -0,60% | -8,34% | - | US$51.042,04 | - |
| 3821 |  Anji ANJI | US$0,00009129 | -6,94% | -7,16% | - | US$50.270,27 | - |
| 3822 |  Secured MoonRat Token SMRAT | US$0,000000000944 | 6,67% | -14,03% | - | US$51.793,01 | - |
| 3823 |  Infinity Skies ISKY | US$0,003053 | -11,23% | -23,07% | - | US$50.810,80 | - |
| 3824 |  Pesabase PESA | US$0,05676 | 5,13% | -14,57% | - | US$50.724,10 | - |
| 3825 |  Gamestarter GAME | US$0,03556 | 0,73% | -0,22% | - | US$50.203,96 | - |
| 3826 |  New Paradigm Assets Solution NPAS | US$0,02494 | 2,25% | -3,17% | - | US$49.840,04 | - |
| 3827 |  Meta Utopia LAND | US$8,73 | 0,19% | 8,21% | - | US$50.557,64 | - |
| 3828 |  Hati HATI | US$0,000000000770 | -3,73% | -6,36% | - | US$50.871,68 | - |
| 3829 |  Instadapp INST | US$0,4942 | 24,13% | 40,84% | - | US$50.509,29 | - |
| 3830 |  XcelDefi XLD | US$0,002978 | 20,71% | 4,13% | - | US$50.305,94 | - |
| 3831 |  Ramestta RAMA | US$0,2440 | -1,61% | 7,50% | - | US$50.305,07 | - |
| 3832 |  Million Dollar Baby MDB | US$0,009618 | -3,72% | -8,77% | - | US$50.423,44 | - |
| 3833 |  Blocto Token BLT | US$0,02749 | -3,57% | -19,65% | - | US$50.536,23 | - |
| 3834 |  KENKA METAVERSE KENKA | US$0,00001931 | 23,76% | -0,55% | - | US$49.230,51 | - |
| 3835 |  Whole Earth Coin WEC | US$0,03544 | 5,00% | 26,93% | - | US$49.537,92 | - |
| 3836 |  GG TOKEN GGTKN | US$0,08808 | 6,63% | -7,41% | - | US$49.859,80 | - |
| 3837 |  Streakk STKK | US$179,64 | -19,33% | 6,97% | - | US$49.703,21 | - |
| 3838 |  Volare Network VOLR | US$0,6612 | -0,14% | 0,71% | - | US$49.616,67 | - |
| 3839 |  Ethermon EMON | US$0,002674 | -0,46% | 7,29% | - | US$49.542,91 | - |
| 3840 |  Baby Lovely Inu BLOVELY | US$0,000000001945 | 1,94% | -17,23% | - | US$50.363,23 | - |
| 3841 |  Squirt Game SQUIRT | US$0,000000000153 | -13,56% | -4,36% | - | US$49.259,77 | - |
| 3842 |  XSwap Treasure XTT | US$0,0008791 | 0,23% | 8,40% | - | US$49.406,59 | - |
| 3843 |  LeisureMeta LM | US$0,3918 | -1,58% | -2,42% | - | US$49.697,56 | - |
| 3844 |  LOGOS LOG | US$0,06801 | -26,88% | -43,80% | - | US$49.491,49 | - |
| 3845 |  Terra World Token TWD | US$0,03197 | -2,16% | 3,44% | - | US$49.522,10 | - |
| 3846 |  Apple AMB | US$0,07590 | 6,01% | -12,33% | - | US$49.398,82 | - |
| 3847 |  April APRIL | US$0,02602 | 3,92% | -22,07% | - | US$49.544,84 | - |
| 3848 |  Moonwell MFAM | US$0,001249 | 11,08% | -16,57% | - | US$48.100,62 | - |
| 3849 |  POLY Maximus POLY | US$0,000001366 | 8,95% | 0,00% | - | US$49.129,06 | - |
| 3850 |  MarsRise MARSRISE | US$0,000000000721 | 10,48% | -16,61% | - | US$48.798,66 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.