Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Maximus Coin MXZ | US$0,01732 | -0,55% | 1,58% | - | US$39.241,38 | - |
| 4002 |  Galactic Arena: The NFTverse GAN | US$0,00009388 | 8,71% | -9,34% | - | US$39.289,85 | - |
| 4003 |  Citizen Finance V2 CIFI | US$0,05251 | 7,19% | -17,90% | - | US$38.948,76 | - |
| 4004 |  ROIMA INC TOKEN RMAI | US$0,02443 | -17,45% | -56,51% | - | US$39.896,50 | - |
| 4005 |  Tongtongcoin TTC | US$0,06553 | -2,39% | -0,60% | - | US$38.905,38 | - |
| 4006 |  X-MASK Coin XMC | US$13,04 | 1,88% | -1,82% | - | US$38.860,62 | - |
| 4007 |  ZFMCOIN ZFM | US$0,01533 | 3,70% | -39,03% | - | US$38.716,66 | - |
| 4008 |  HotMoon Token HOTMOON | US$0,000000002605 | 20,49% | -10,93% | - | US$38.259,70 | - |
| 4009 |  Bitcoin Avalanche Bridged BTC.b | US$16.692,44 | 0,33% | -2,70% | - | US$38.601,82 | - |
| 4010 |  Homeros HMR | US$0,004005 | 2,70% | 0,11% | - | US$38.632,62 | - |
| 4011 |  Metastrike MTS | US$0,005440 | -7,09% | -6,95% | - | US$37.302,76 | - |
| 4012 |  300FIT NETWORK FIT | US$0,0006449 | 1,07% | -3,25% | - | US$40.318,75 | - |
| 4013 |  Kayserispor Token KYSR | US$0,4346 | 6,31% | 3,38% | - | US$37.491,22 | - |
| 4014 |  Itheum ITHEUM | US$0,05427 | -0,70% | -23,88% | - | US$38.349,85 | - |
| 4015 |  Morpher MPH | US$0,01227 | 1,68% | -6,17% | - | US$38.190,03 | - |
| 4016 |  YIN Finance YIN | US$0,02019 | -10,19% | -21,10% | - | US$38.511,87 | - |
| 4017 |  Three Kingdoms RTK | US$0,0006325 | -10,64% | -13,07% | - | US$37.997,07 | - |
| 4018 |  Txbit Token TXBIT | US$0,0004910 | 2,27% | 0,67% | - | US$37.810,65 | - |
| 4019 |  O5O O5O | US$0,1603 | -31,96% | -53,54% | - | US$37.695,23 | - |
| 4020 |  RadioShack RADIO | US$0,0006751 | 1,07% | -21,47% | - | US$37.699,72 | - |
| 4021 |  Cypherium CPH | US$0,02216 | 2,22% | -6,99% | - | US$37.050,11 | - |
| 4022 |  Incube Chain ICB | US$0,004395 | -4,39% | -9,29% | - | US$37.340,88 | - |
| 4023 |  IPVERSE IPV | US$0,01190 | -0,24% | -5,81% | - | US$37.779,53 | - |
| 4024 |  Treasure Under Sea TUS | US$0,00007811 | 0,87% | -14,58% | - | US$37.518,56 | - |
| 4025 |  PureFi Protocol UFI | US$0,006471 | 5,38% | -1,21% | - | US$37.692,14 | - |
| 4026 |  Minifootball MINIFOOTBALL | US$0,000000000036 | -13,70% | -17,66% | - | US$37.444,38 | - |
| 4027 |  Mixin XIN | US$183,49 | -2,57% | -3,62% | - | US$37.317,67 | - |
| 4028 |  Nominex NMX | US$0,09717 | -0,29% | -5,67% | - | US$37.293,47 | - |
| 4029 |  Boop BOOP | US$0,08162 | -4,38% | -41,68% | - | US$38.072,00 | - |
| 4030 |  Decred-Next DCRN | US$1,42 | -14,17% | -11,41% | - | US$37.448,00 | - |
| 4031 |  NFTBomb NBP | US$0,00007840 | -13,26% | 25,86% | - | US$37.095,93 | - |
| 4032 |  Hypersign identity HID | US$0,01846 | 1,37% | -7,73% | - | US$37.119,44 | - |
| 4033 |  Phantom Protocol PHM | US$0,00008311 | 1,21% | -5,66% | - | US$36.965,28 | - |
| 4034 |  Eco DeFi ECOP | US$0,1921 | 0,84% | -0,90% | - | US$36.674,15 | - |
| 4035 |  Global Digital Content GDC | US$0,0002191 | -39,29% | -50,20% | - | US$36.768,42 | - |
| 4036 |  PolyDoge POLYDOGE | US$0,000000003464 | 1,70% | -6,45% | - | US$36.781,87 | - |
| 4037 |  HUPAYX HPX | US$0,01496 | 1,17% | 0,38% | - | US$37.541,15 | - |
| 4038 |  FloorDAO FLOOR | US$1,71 | 0,24% | -5,33% | - | US$36.016,61 | - |
| 4039 |  Holonus HLN | US$0,0003652 | 1,39% | -7,96% | - | US$36.070,22 | - |
| 4040 |  Drunk Robots METAL | US$0,001650 | -1,79% | -5,21% | - | US$36.124,33 | - |
| 4041 |  Andus Chain DEB | US$0,008257 | 0,93% | -20,83% | - | US$35.937,45 | - |
| 4042 |  Cronos ID CROID | US$0,2776 | -7,67% | 0,00% | - | US$36.208,71 | - |
| 4043 |  Frontrow FRR | US$0,0009693 | -3,15% | -20,74% | - | US$35.546,04 | - |
| 4044 |  Green Beli GRBE | US$0,002760 | 30,39% | 21,56% | - | US$35.625,55 | - |
| 4045 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,19% | -18,64% | - | US$35.405,81 | - |
| 4046 |  Liquid KSM LKSM | US$3,24 | 3,39% | -13,81% | - | US$35.663,10 | - |
| 4047 |  RamenSwap RAMEN | US$0,002846 | 2,21% | -14,12% | - | US$35.890,98 | - |
| 4048 |  Metapad MPD | US$0,005424 | 4,47% | -16,03% | - | US$35.208,98 | - |
| 4049 |  Transient TSCT | US$0,0009965 | 16,77% | 7,48% | - | US$35.597,89 | - |
| 4050 |  Irena Green Energy IRENA | US$0,000009584 | 8,04% | -2,48% | - | US$35.114,78 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.