Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Spherium SPHRI | US$0,01633 | -1,22% | 1,27% | - | US$35.414,14 | - |
| 4052 |  Daddy Doge DADDYDOGE | US$0,000000002164 | 4,96% | -15,77% | - | US$35.360,35 | - |
| 4053 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$67,76 | 2,52% | -0,69% | - | US$35.211,60 | - |
| 4054 |  Parasol Finance PSOL | US$0,02083 | -0,98% | -0,71% | - | US$35.287,50 | - |
| 4055 |  Art Rino ARTRINO | US$0,0002616 | -3,06% | 13,32% | - | US$34.706,99 | - |
| 4056 |  Australian Safe Shepherd ASS | US$0,000000000620 | 6,36% | -3,61% | - | US$35.105,45 | - |
| 4057 |  BitDiamond BTDMD | US$0,004605 | -0,71% | -3,60% | - | US$35.520,25 | - |
| 4058 |  iAssets ASSET | US$0,0000001649 | 3,33% | -17,81% | - | US$34.938,95 | - |
| 4059 |  OUSE Token OUSE | US$0,000002986 | 0,11% | 0,21% | - | US$35.008,76 | - |
| 4060 |  TopChain TOPC | US$0,0004151 | -8,59% | -21,25% | - | US$35.010,04 | - |
| 4061 |  Strite STRI | US$0,005099 | -0,01% | -19,12% | - | US$35.068,89 | - |
| 4062 |  MemePad MEPAD | US$0,001321 | 7,76% | -12,98% | - | US$34.890,48 | - |
| 4063 |  Mars Token MRST | US$0,04014 | -9,61% | 9,17% | - | US$35.110,87 | - |
| 4064 |  XRdoge XRDOGE | US$0,00002220 | 1,51% | -27,23% | - | US$35.029,76 | - |
| 4065 |  Compounded Marinated UMAMI CMUMAMI | US$28,30 | 1,60% | 0,00% | - | US$34.784,76 | - |
| 4066 |  ANTIS INU ANTIS | US$0,000004320 | 0,27% | 0,28% | - | US$35.292,41 | - |
| 4067 |  Helkin HK | US$0,02074 | -2,89% | -4,78% | - | US$35.210,68 | - |
| 4068 |  StarSlax SSLX | US$0,003804 | -3,15% | 8,18% | - | US$35.328,23 | - |
| 4069 |  Holdex Finance HOLDEX | US$0,001999 | -0,12% | -4,85% | - | US$35.164,55 | - |
| 4070 |  SonoCoin SONO | US$0,01253 | 0,00% | 21,95% | - | US$35.291,33 | - |
| 4071 |  888tron 888 | US$0,03622 | -7,46% | -24,08% | - | US$12.697,67 | - |
| 4072 |  Cookies Protocol CP | US$0,0000002717 | -10,17% | 9,71% | - | US$31.187,70 | - |
| 4073 |  Anime Token ANI | US$0,0005362 | 3,99% | -16,16% | - | US$34.706,26 | - |
| 4074 |  Dexpools DXP | US$0,6743 | 1,94% | -16,41% | - | US$34.584,31 | - |
| 4075 |  Humanize $HMT | US$0,006915 | -4,84% | 2,78% | - | US$34.546,73 | - |
| 4076 |  QI Blockchain QIE | US$0,02111 | 0,32% | -17,96% | - | US$34.993,30 | - |
| 4077 |  Boss Token BOSS | US$0,000000003320 | 5,63% | -17,38% | - | US$34.174,36 | - |
| 4078 |  Burp BURP | US$0,001778 | 4,09% | 5,10% | - | US$34.144,04 | - |
| 4079 |  MetaVPad METAV | US$0,002443 | 4,69% | -16,56% | - | US$34.114,68 | - |
| 4080 |  Hurricane NFT NHCT | US$0,02435 | 1,48% | -1,28% | - | US$34.001,28 | - |
| 4081 |  GoMeat GOMT | US$0,4647 | 0,92% | -0,84% | - | US$33.855,38 | - |
| 4082 |  aRIA Currency RIA | US$0,2680 | 0,00% | 67,51% | - | US$33.800,89 | - |
| 4083 |  TAKI TAKI | US$0,004753 | -1,16% | -3,39% | - | US$33.799,56 | - |
| 4084 |  Veritise VTS | US$0,1641 | -9,64% | -13,44% | - | US$33.655,08 | - |
| 4085 |  Savanna SVN | US$0,004677 | -0,13% | -12,34% | - | US$33.645,57 | - |
| 4086 |  FluidFi FLUID | US$0,3341 | -10,14% | -24,27% | - | US$33.500,35 | - |
| 4087 |  B.Protocol BPRO | US$1,01 | 1,36% | 0,15% | - | US$33.511,45 | - |
| 4088 |  Draken DRK | US$0,0005601 | -1,75% | -15,14% | - | US$33.397,82 | - |
| 4089 |  ZOGI ZOGI | US$0,4575 | 20,08% | 0,00% | - | US$40.771,25 | - |
| 4090 |  Orbitau Taureum TAUM | US$0,0003971 | 2,97% | 1,11% | - | US$34.202,60 | - |
| 4091 |  Tribal Token TRIBL | US$1,75 | -0,07% | -0,39% | - | US$32.884,43 | - |
| 4092 |  BinStarter BSR | US$0,1419 | 5,65% | -9,82% | - | US$32.973,43 | - |
| 4093 |  NSUR COIN NSUR | US$0,0002030 | -15,06% | -23,96% | - | US$32.996,58 | - |
| 4094 |  Akt.io AKTIO | US$0,8398 | -0,80% | -20,46% | - | US$32.942,04 | - |
| 4095 |  Funex FUNEX | US$0,07439 | 7,92% | 7,68% | - | US$32.988,11 | - |
| 4096 |  Laika LAIKA | US$0,0000001386 | 0,13% | -26,33% | - | US$33.027,96 | - |
| 4097 |  Hundred Finance HND | US$0,02244 | 4,97% | -7,43% | - | US$32.762,97 | - |
| 4098 |  Icel Idman Yurdu Token MIY | US$0,1550 | 45,99% | 24,11% | - | US$35.825,50 | - |
| 4099 |  7Pixels 7PXS | US$3,81 | -1,04% | -4,47% | - | US$32.529,40 | - |
| 4100 |  CashBackPro CBP | US$1,21 | 3,85% | 0,48% | - | US$32.439,35 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.