Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,01% | - | US$22.876,75 | - |
| 4252 |  Giresunspor Token GRS | US$0,3573 | 12,51% | 19,39% | - | US$22.844,17 | - |
| 4253 |  Thunder Lands TNDR | US$0,0007908 | -1,11% | -4,38% | - | US$22.757,22 | - |
| 4254 |  Poken PKN | US$0,001496 | 1,73% | -3,46% | - | US$22.623,85 | - |
| 4255 |  DIMO DIMO | US$0,03522 | 20,64% | 0,00% | - | US$21.947,46 | - |
| 4256 |  Light DeFi LIGHT | US$0,00007025 | 81,02% | 71,61% | - | US$22.411,76 | - |
| 4257 |  Doge-TV $DGTV | US$0,1127 | 8,82% | 3,02% | - | US$22.058,12 | - |
| 4258 |  Cheese (V2) CHEESE | US$0,00005228 | 5,29% | -14,30% | - | US$22.220,72 | - |
| 4259 |  FastSwap FAST | US$0,0005732 | 0,91% | -10,51% | - | US$22.341,26 | - |
| 4260 |  Rizespor Token RIZE | US$0,2296 | 10,05% | 6,01% | - | US$22.531,43 | - |
| 4261 |  Xfinite Entertainment Token XET | US$0,0008261 | 2,13% | -3,39% | - | US$22.278,55 | - |
| 4262 |  TURBOCHAIN TBC | US$0,3806 | 0,68% | 0,00% | - | US$22.450,90 | - |
| 4263 |  CrowdSwap CROWD | US$0,1081 | 1,71% | -4,17% | - | US$22.232,77 | - |
| 4264 |  Socean Staked Sol SCNSOL | US$13,20 | 3,94% | -9,77% | - | US$18.533,69 | - |
| 4265 |  GigaSwap GIGA | US$0,00005134 | 8,72% | -12,30% | - | US$22.190,53 | - |
| 4266 |  Twoge Inu TWOGE | US$0,000000000157 | 7,85% | -5,09% | - | US$22.432,65 | - |
| 4267 |  Adadao ADAO | US$0,002143 | 3,77% | -12,79% | - | US$22.166,92 | - |
| 4268 |  Ferro FER | US$0,03170 | -0,47% | -9,26% | - | US$22.885,02 | - |
| 4269 |  Football INU FOOTBALL | US$0,000000000001 | 77,27% | 176,43% | - | US$22.008,29 | - |
| 4270 |  ITEMVERSE ITEM | US$0,004845 | -1,43% | -8,24% | - | US$21.877,31 | - |
| 4271 |  Liquid Staking Dot LDOT | US$0,5162 | 0,69% | -11,19% | - | US$21.982,87 | - |
| 4272 |  CDbio MCD | US$4,08 | 0,91% | 2,44% | - | US$21.786,79 | - |
| 4273 |  The Genesis Block GENBLOK | US$0,009370 | -22,31% | 14,54% | - | US$21.848,85 | - |
| 4274 |  Radiant RXD | US$0,001240 | -0,19% | -25,78% | - | US$21.802,94 | - |
| 4275 |  Metaverse Index MVI | US$18,14 | 0,19% | -9,31% | - | US$21.859,33 | - |
| 4276 |  Panther Protocol ZKP | US$0,02734 | -0,90% | -1,43% | - | US$21.632,42 | - |
| 4277 |  iNFTspace INS | US$0,00004691 | -90,88% | -2,27% | - | US$21.556,33 | - |
| 4278 |  CrownSterling WCSOV | US$0,01297 | 2,99% | 2,09% | - | US$21.561,03 | - |
| 4279 |  TokenSwap TP | US$0,0001140 | 1,78% | 8,58% | - | US$21.470,24 | - |
| 4280 |  Dog Boss DOGBOSS | US$5,95 | -2,78% | -4,79% | - | US$21.378,24 | - |
| 4281 |  Interlay INTR | US$0,02263 | 0,25% | -4,99% | - | US$21.289,58 | - |
| 4282 |  Lemond LEMD | US$0,00003800 | -31,18% | -36,79% | - | US$21.180,29 | - |
| 4283 |  Ardana DANA | US$0,008556 | 4,46% | 21,82% | - | US$21.929,33 | - |
| 4284 |  LINKS Token LINKS | US$0,009911 | 4,83% | -15,64% | - | US$21.061,40 | - |
| 4285 |  Blockasset BLOCK | US$0,01834 | -9,21% | -24,77% | - | US$21.214,97 | - |
| 4286 |  Cramer Coin CRAMER | US$0,0008774 | -17,88% | -39,71% | - | US$21.084,35 | - |
| 4287 |  Space Crypto SPG | US$0,0006916 | -0,26% | 1,06% | - | US$21.199,94 | - |
| 4288 |  Pledge Coin PLG | US$0,0002740 | -5,52% | -19,16% | - | US$21.013,82 | - |
| 4289 |  TON Token TON | US$0,01544 | -0,28% | 14,56% | - | US$21.057,22 | - |
| 4290 |  Rally (Solana) SRLY | US$0,009011 | 2,37% | -9,37% | - | US$21.659,19 | - |
| 4291 |  ZoidPay ZPAY | US$0,04841 | -0,54% | -12,72% | - | US$20.947,60 | - |
| 4292 |  Alpha Labz $ALPHA | US$0,0004831 | -1,29% | -4,89% | - | US$20.657,34 | - |
| 4293 |  RFOX Finance VFOX | US$0,07042 | -3,59% | -6,61% | - | US$20.670,52 | - |
| 4294 |  Stripto STRIP | US$0,000003601 | -1,91% | -7,92% | - | US$20.754,68 | - |
| 4295 |  Grinbit GRBT | US$0,003000 | -10,98% | -19,56% | - | US$20.426,40 | - |
| 4296 |  Rangers Fan Token RFT | US$0,01731 | 1,77% | -4,49% | - | US$20.440,56 | - |
| 4297 |  Contents Shopper Token CST | US$0,001920 | -2,04% | -8,12% | - | US$20.766,51 | - |
| 4298 |  KittenFinance KIF | US$28,43 | -5,24% | 272,34% | - | US$20.009,12 | - |
| 4299 |  Safle SAFLE | US$0,009738 | 1,92% | -5,31% | - | US$20.179,93 | - |
| 4300 |  CrossWallet CWT | US$0,01112 | 2,38% | -15,53% | - | US$20.235,33 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.