Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XAI Silo Finance XAI | US$1,00 | 0,07% | 0,00% | - | US$14.733,73 | - |
| 4452 |  Kintsugi KINT | US$0,7852 | 3,02% | -7,87% | - | US$14.687,33 | - |
| 4453 |  Beethoven X BEETS | US$0,03487 | 5,72% | -10,48% | - | US$14.794,88 | - |
| 4454 |  ARTL ARTL | US$0,03961 | 2,33% | 37,52% | - | US$14.563,35 | - |
| 4455 |  Sonne Finance SONNE | US$0,03378 | -9,79% | -13,65% | - | US$16.033,69 | - |
| 4456 |  Fanadise FAN | US$0,0001483 | -2,59% | 3,21% | - | US$14.480,49 | - |
| 4457 |  Single Finance SINGLE | US$0,002606 | -0,69% | -4,66% | - | US$14.483,54 | - |
| 4458 |  Regen Network REGEN | US$0,1783 | 6,11% | -18,86% | - | US$14.750,04 | - |
| 4459 |  DAOLaunch DAL | US$0,09910 | -3,68% | 11,16% | - | US$14.478,09 | - |
| 4460 |  Mimir Token MIMIR | US$0,001584 | -1,49% | -13,56% | - | US$14.376,42 | - |
| 4461 |  NVIDIA tokenized stock FTX NVDA | US$169,33 | 3,63% | 4,10% | - | US$14.760,49 | - |
| 4462 |  junca Cash JCC | US$0,1188 | -3,27% | -16,96% | - | US$14.335,85 | - |
| 4463 |  Polygen PGEN | US$0,0004774 | 2,19% | 3,92% | - | US$14.406,35 | - |
| 4464 |  Friends With Benefits Pro FWB | US$7,82 | 6,01% | -2,62% | - | US$14.312,92 | - |
| 4465 |  Basilisk BSX | US$0,00007630 | 1,16% | -10,78% | - | US$14.539,73 | - |
| 4466 |  Basis Gold Share BAGS | US$1,19 | -1,67% | -6,47% | - | US$14.807,86 | - |
| 4467 |  Jade Protocol JADE | US$14,56 | 1,36% | 0,27% | - | US$14.187,26 | - |
| 4468 |  WiBX WBX | US$0,004538 | -2,41% | -17,88% | - | US$14.195,84 | - |
| 4469 |  KickPad KPAD | US$0,001014 | 4,26% | -8,89% | - | US$14.140,79 | - |
| 4470 |  Layer2DAO L2DAO | US$0,004593 | 0,16% | -17,71% | - | US$14.262,54 | - |
| 4471 |  TrustBase TBE | US$0,0001364 | 2,23% | -7,38% | - | US$14.068,61 | - |
| 4472 |  CasinoCoin CSC | US$0,0001388 | -2,93% | -19,03% | - | US$14.128,13 | - |
| 4473 |  Serum SER SER | US$0,0005823 | -12,77% | -28,18% | - | US$14.077,24 | - |
| 4474 |  Korea Entertainment Education & Shopping KEES | US$0,1075 | 0,28% | 0,40% | - | US$13.992,42 | - |
| 4475 |  AmazingTeamDAO AMAZINGTEAM | US$1,32 | 2,71% | -13,95% | - | US$14.045,88 | - |
| 4476 |  Defi For You DFY | US$0,0007012 | 6,93% | -30,35% | - | US$14.017,62 | - |
| 4477 |  ISKRA Token ISK | US$0,2217 | 0,18% | -4,51% | - | US$13.904,75 | - |
| 4478 |  Fire Protocol FIRE | US$0,006665 | -3,19% | -5,70% | - | US$14.003,77 | - |
| 4479 |  Snowflake $SNOW | US$0,007135 | -0,60% | -32,32% | - | US$13.964,15 | - |
| 4480 |  ABCMETA META | US$0,0004884 | -4,11% | -20,21% | - | US$14.003,23 | - |
| 4481 |  Domi Online DOMI | US$0,005788 | 1,62% | -18,58% | - | US$13.741,19 | - |
| 4482 |  SKY FRONTIER GSKY | US$0,000000000501 | 10,12% | 22,46% | - | US$13.864,21 | - |
| 4483 |  Lever Token LEV | US$0,008356 | -5,61% | 0,73% | - | US$13.843,94 | - |
| 4484 |  Karus Starter KST | US$0,003350 | 0,76% | -9,70% | - | US$14.066,98 | - |
| 4485 |  reBaked BAKED | US$0,002078 | 2,01% | -13,07% | - | US$13.863,78 | - |
| 4486 |  Wrapped Ampleforth WAMPL | US$4,24 | 1,10% | -21,30% | - | US$13.867,71 | - |
| 4487 |  The Neko NEKO | US$0,00003492 | -1,04% | -16,25% | - | US$13.811,42 | - |
| 4488 |  Super Bitcoin SBTC | US$0,2953 | 2,52% | 11,16% | - | US$13.787,84 | - |
| 4489 |  Mojito Markets MOJO | US$0,002018 | -0,20% | -9,33% | - | US$13.766,64 | - |
| 4490 |  OSK OSK | US$4,16 | 1,55% | -0,35% | - | US$13.714,51 | - |
| 4491 |  XPLA XPLA | US$0,2893 | -9,88% | -4,30% | - | US$13.735,11 | - |
| 4492 |  VEROX VRX | US$5,48 | 0,95% | 3,92% | - | US$13.677,33 | - |
| 4493 |  Monsoon Finance MCASH | US$0,002990 | -3,90% | -3,41% | - | US$13.628,44 | - |
| 4494 |  Allbridge ABR | US$0,2520 | -1,22% | -8,59% | - | US$6.852,20 | - |
| 4495 |  New World Order STATE | US$0,00000002414 | -5,58% | -19,64% | - | US$13.543,79 | - |
| 4496 |  Supreme Finance HYPES | US$0,007171 | 9,80% | 2,44% | - | US$13.518,58 | - |
| 4497 |  DragonBnB.co BNBDRAGON | US$0,0005744 | -44,38% | -43,78% | - | US$13.414,50 | - |
| 4498 |  Theos THEOS | US$0,0001576 | -1,19% | -5,90% | - | US$13.436,02 | - |
| 4499 |  Freecash FCH | US$0,003867 | -2,57% | -5,76% | - | US$13.373,86 | - |
| 4500 |  Moomonster MOO | US$0,003152 | -0,35% | -1,02% | - | US$13.239,79 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.