Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  StepG STEPG | US$0,0007844 | 2,63% | -6,77% | - | US$17.936,48 | - |
| 4352 |  BIB Token BIB | US$0,0002724 | 16,03% | 0,00% | - | US$18.006,58 | - |
| 4353 |  UXD Protocol UXP | US$0,006749 | 44,31% | 6,00% | - | US$14.024,94 | - |
| 4354 |  USD+ USD+ | US$0,9996 | 0,00% | -0,17% | - | US$18.034,21 | - |
| 4355 |  PIBBLE PIB | US$0,0002363 | 1,73% | -19,72% | - | US$17.990,89 | - |
| 4356 |  ILUS Coin ILUS | US$0,1443 | 5,92% | -16,71% | - | US$17.599,28 | - |
| 4357 |  BitBase Token BTBS | US$0,1746 | 2,85% | -8,05% | - | US$17.821,54 | - |
| 4358 |  MetaFighter MF | US$0,0005454 | 4,00% | -38,75% | - | US$17.996,91 | - |
| 4359 |  SUPE SUPE | US$0,02309 | 5,86% | 5,17% | - | US$17.688,25 | - |
| 4360 |  Lumerin LMR | US$0,006908 | 3,22% | -8,10% | - | US$17.196,27 | - |
| 4361 |  Occam.Fi OCC | US$0,1456 | 2,04% | -9,42% | - | US$17.560,39 | - |
| 4362 |  Catapult.ac CPLT | US$0,009611 | -0,29% | -3,19% | - | US$17.351,21 | - |
| 4363 |  ITSBLOC ITSB | US$0,03341 | 2,87% | -15,80% | - | US$17.432,99 | - |
| 4364 |  Kingdom Raids KRS | US$0,01043 | 9,51% | -12,18% | - | US$17.406,62 | - |
| 4365 |  LUCA LUCA | US$1,25 | -0,86% | -2,60% | - | US$17.333,76 | - |
| 4366 |  VRJAM VRJAM | US$0,003365 | 5,92% | -49,05% | - | US$17.316,88 | - |
| 4367 |  AVNRich Token AVN | US$0,001136 | -10,38% | -19,69% | - | US$17.278,96 | - |
| 4368 |  Very Banking VB | US$0,009396 | -19,56% | 0,00% | - | US$16.844,83 | - |
| 4369 |  Comdex CMDX | US$0,1312 | 3,52% | -17,24% | - | US$19.680,55 | - |
| 4370 |  VaporNodes VPND | US$0,002133 | -0,17% | -23,75% | - | US$17.055,06 | - |
| 4371 |  Midas MIDAS | US$29,47 | 0,98% | -8,12% | - | US$16.932,27 | - |
| 4372 |  Super Athletes Token SAT | US$0,004851 | -4,30% | 0,00% | - | US$16.889,24 | - |
| 4373 |  GET GET | US$0,02955 | 0,34% | -0,01% | - | US$17.283,81 | - |
| 4374 |  ZUNA ZUNA | US$0,000000002374 | 5,76% | -15,79% | - | US$16.778,12 | - |
| 4375 |  Taxa Token TXT | US$0,001508 | 0,82% | -2,39% | - | US$16.872,50 | - |
| 4376 |  Thales THALES | US$0,3888 | -0,03% | -11,70% | - | US$17.314,37 | - |
| 4377 |  Gbrick GBX | US$0,0001680 | 0,89% | -1,95% | - | US$16.421,87 | - |
| 4378 |  Aurix AUR | US$1,06 | 0,84% | -9,50% | - | US$16.935,85 | - |
| 4379 |  ALL.ART protocol AART | US$0,004039 | -0,05% | -10,23% | - | US$16.760,99 | - |
| 4380 |  CoinRadr RADR | US$0,0003651 | -14,72% | -44,10% | - | US$16.636,23 | - |
| 4381 |  PlaceWar PLACE | US$0,001014 | -8,30% | -12,32% | - | US$16.623,40 | - |
| 4382 |  PsyOptions PSY | US$0,01752 | 4,37% | 11,35% | - | US$16.655,04 | - |
| 4383 |  Block Ape Scissors BAS | US$0,04323 | -0,44% | -31,33% | - | US$16.575,61 | - |
| 4384 |  SuperWalk GRND | US$0,05028 | 1,64% | 23,72% | - | US$16.541,91 | - |
| 4385 |  KOMPETE KOMPETE | US$0,01187 | -3,21% | -18,64% | - | US$16.553,61 | - |
| 4386 |  Quantfury Token QTF | US$8,76 | 0,15% | -2,07% | - | US$16.759,33 | - |
| 4387 |  stake.link SDL | US$0,3383 | 15,36% | -7,37% | - | US$16.525,74 | - |
| 4388 |  Chikn Fert FERT | US$0,006284 | 29,73% | -7,87% | - | US$16.453,78 | - |
| 4389 |  Blind Boxes BLES | US$0,003590 | 5,74% | -13,44% | - | US$16.448,53 | - |
| 4390 |  Rainbow Token RBW | US$0,04046 | 0,04% | -3,15% | - | US$15.870,16 | - |
| 4391 |  Halloween Floki FLOH | US$0,00000006835 | 6,40% | -31,40% | - | US$16.251,32 | - |
| 4392 |  Ecowatt EWT | US$0,02695 | -2,72% | -6,09% | - | US$16.360,21 | - |
| 4393 |  LocalTrade LTT | US$0,04813 | -0,91% | -2,19% | - | US$16.442,01 | - |
| 4394 |  Amazy Move Token AMT | US$0,03653 | -3,55% | -3,91% | - | US$16.260,17 | - |
| 4395 |  Galeon GALEON | US$0,02212 | -2,23% | 6,26% | - | US$16.485,43 | - |
| 4396 |  Notional Finance NOTE | US$0,1680 | 0,96% | -7,20% | - | US$16.113,17 | - |
| 4397 |  Cloudbric CLBK | US$0,002247 | -4,32% | -12,09% | - | US$16.438,76 | - |
| 4398 |  GenesysGo Shadow SHDW | US$0,08571 | -0,55% | -13,33% | - | US$24.319,19 | - |
| 4399 |  METAVILL MV | US$0,0002734 | 21,26% | 13,52% | - | US$16.067,64 | - |
| 4400 |  Mars Mars | US$0,0004088 | 8,38% | 2,60% | - | US$16.097,40 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.