Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Noku NOKU | US$0,2551 | -3,60% | -12,47% | - | US$28.608,13 | - |
| 4152 |  Stargaze STARS | US$0,02805 | 1,50% | -24,28% | - | US$29.467,10 | - |
| 4153 |  Battle For Giostone BFG | US$0,05392 | -0,09% | -0,39% | - | US$28.435,28 | - |
| 4154 |  Day By Day DBD | US$0,005989 | 7,90% | -7,89% | - | US$28.395,73 | - |
| 4155 |  MyRichFarm RCH | US$0,002755 | -0,43% | -2,56% | - | US$28.650,75 | - |
| 4156 |  Camelot Token GRAIL | US$212,80 | -2,81% | 0,00% | - | US$28.390,46 | - |
| 4157 |  Popsicle Finance ICE | US$0,1255 | 2,45% | -8,94% | - | US$28.369,21 | - |
| 4158 |  XDAG XDAG | US$0,01646 | -2,01% | -9,38% | - | US$28.690,52 | - |
| 4159 |  GEMX GEMX | US$0,01348 | 9,20% | 0,00% | - | US$28.609,90 | - |
| 4160 |  Moon Nation Game MNG | US$0,004225 | 8,54% | 0,76% | - | US$28.845,84 | - |
| 4161 |  Universe.XYZ XYZ | US$0,001555 | -1,01% | -35,38% | - | US$28.229,66 | - |
| 4162 |  Yield Yak YAK | US$224,56 | 1,86% | -0,11% | - | US$28.127,00 | - |
| 4163 |  Nexus Dubai NXD | US$0,003282 | -6,23% | -11,29% | - | US$28.373,24 | - |
| 4164 |  FoxFinanceV2 FOXV2 | US$0,001008 | 4,03% | -13,51% | - | US$28.037,11 | - |
| 4165 |  pETH PETH | US$1.222,27 | 2,38% | -7,93% | - | US$22.766,82 | - |
| 4166 |  Takamaka TKG | US$2,73 | -1,45% | -14,77% | - | US$27.803,73 | - |
| 4167 |  Monster Galaxy GGM | US$0,003684 | -1,56% | -13,09% | - | US$27.714,81 | - |
| 4168 |  Falcon FLN | US$0,0003684 | 11,79% | 5,37% | - | US$27.900,91 | - |
| 4169 |  NEXTYPE NT | US$0,004373 | 5,00% | 9,81% | - | US$26.946,99 | - |
| 4170 |  DexBrowser BRO | US$0,004145 | 0,13% | -11,32% | - | US$27.705,71 | - |
| 4171 |  Techpay Coin TPC | US$0,01166 | 14,13% | -14,46% | - | US$27.634,53 | - |
| 4172 |  Stamen Tellus Token STT | US$0,0004744 | 1,96% | -3,00% | - | US$27.590,37 | - |
| 4173 |  LaEeb LAEEB | US$0,000000000399 | 5,62% | -53,58% | - | US$27.633,14 | - |
| 4174 |  Maximus DECI DECI | US$0,02514 | 3,09% | -9,03% | - | US$27.483,20 | - |
| 4175 |  Dog Collar COLLAR | US$0,000000002196 | -1,03% | -6,33% | - | US$27.451,94 | - |
| 4176 |  Launchpool LPOOL | US$0,06619 | -4,17% | 0,57% | - | US$27.327,42 | - |
| 4177 |  Colony Network Token CLNY | US$0,04446 | 0,51% | 0,72% | - | US$27.324,90 | - |
| 4178 |  Crypto Chip Token BVC | US$0,0003821 | 8,00% | -44,15% | - | US$27.180,82 | - |
| 4179 |  AshSwap ASH | US$0,06206 | 1,37% | -9,02% | - | US$27.094,54 | - |
| 4180 |  The Forbidden Forest FORESTPLUS | US$0,003216 | -3,97% | -6,38% | - | US$25.233,60 | - |
| 4181 |  GameFi Protocol GFI | US$0,008598 | 1,14% | -7,41% | - | US$26.722,42 | - |
| 4182 |  Asia Coin ASIA | US$0,08263 | -3,40% | -6,86% | - | US$27.011,26 | - |
| 4183 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002119 | 1,59% | -16,42% | - | US$26.725,52 | - |
| 4184 |  Play It Forward DAO PIF | US$0,006271 | 2,53% | -2,99% | - | US$26.922,40 | - |
| 4185 |  Artem Coin ARTEM | US$0,002801 | -1,74% | -11,29% | - | US$26.548,80 | - |
| 4186 |  Balance Network BLN | US$0,04166 | 2,45% | -8,48% | - | US$26.881,72 | - |
| 4187 |  New Earth Order Money NEOM | US$1,86 | 0,06% | 5,68% | - | US$26.983,36 | - |
| 4188 |  SolRazr SOLR | US$0,02132 | 3,19% | -2,06% | - | US$26.718,06 | - |
| 4189 |  Voice Street VST | US$0,003541 | 0,37% | 0,78% | - | US$26.978,34 | - |
| 4190 |  Governance ALGO gALGO | US$0,1917 | 5,77% | -14,58% | - | US$28.220,11 | - |
| 4191 |  Drawshop Kingdom Reverse JOY | US$0,01310 | -3,95% | -31,39% | - | US$26.948,86 | - |
| 4192 |  3xcalibur XCAL | US$0,1492 | -9,92% | -31,63% | - | US$26.575,32 | - |
| 4193 |  FitR FMT | US$0,01002 | 11,33% | -2,33% | - | US$26.386,11 | - |
| 4194 |  Akitavax AKITAX | US$0,00001740 | 11,07% | 215,79% | - | US$26.421,65 | - |
| 4195 |  X7R X7R | US$0,04279 | -6,78% | -11,25% | - | US$26.355,04 | - |
| 4196 |  Million MM | US$2,17 | 8,86% | 11,70% | - | US$26.314,59 | - |
| 4197 |  Raptoreum RTM | US$0,001892 | -0,52% | -7,56% | - | US$26.193,11 | - |
| 4198 |  Snook SNK | US$0,01943 | -1,50% | -9,49% | - | US$26.168,12 | - |
| 4199 |  Luna Inu LINU | US$0,000000000904 | -7,60% | -20,58% | - | US$26.188,27 | - |
| 4200 |  OEC ETH ETHK | US$1.187,62 | 1,48% | -6,04% | - | US$28.238,23 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.