Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Broovs Projects BRS | US$0,0002151 | -0,48% | -9,62% | - | US$25.905,86 | - |
| 4202 |  Don't Buy Inu DBI | US$0,002924 | -8,23% | -14,47% | - | US$26.189,54 | - |
| 4203 |  USD mars USDm | US$0,4020 | 0,07% | 9,44% | - | US$26.953,87 | - |
| 4204 |  Kwenta KWENTA | US$160,44 | 5,21% | 0,00% | - | US$25.851,18 | - |
| 4205 |  iOWN Token iOWN | US$0,01618 | -0,05% | -0,90% | - | US$26.998,49 | - |
| 4206 |  Baskonia Fan Token BKN | US$0,006094 | 5,60% | -3,50% | - | US$25.950,13 | - |
| 4207 |  Konnect KCT | US$0,04457 | 7,85% | 6,69% | - | US$25.819,94 | - |
| 4208 |  Echoin EC | US$0,0002100 | 5,00% | 0,01% | - | US$24.791,27 | - |
| 4209 |  Kokoswap KOKO | US$0,4001 | 0,13% | -35,99% | - | US$25.696,54 | - |
| 4210 |  Freedom God Dao FGD | US$0,2730 | 4,51% | -15,58% | - | US$24.986,25 | - |
| 4211 |  Daefrom DAE | US$0,004346 | 2,76% | 0,70% | - | US$25.409,19 | - |
| 4212 |  Stable One Rocket SROCKET | US$37,64 | 12,33% | -6,37% | - | US$25.436,71 | - |
| 4213 |  Meta Dance MDT | US$0,02075 | 3,65% | -15,64% | - | US$25.439,46 | - |
| 4214 |  Mafagafo MAFA | US$0,007683 | -2,51% | -56,56% | - | US$25.334,43 | - |
| 4215 |  Trickle H2O | US$0,001033 | 2,46% | -6,68% | - | US$25.124,91 | - |
| 4216 |  DefiCliq CLIQ | US$0,001400 | 86,17% | 55,40% | - | US$25.203,35 | - |
| 4217 |  Echain Network ECT | US$0,002577 | -1,94% | -44,03% | - | US$25.174,08 | - |
| 4218 |  Tales of Xtalnia XTAL | US$0,3565 | -1,01% | -5,48% | - | US$25.084,18 | - |
| 4219 |  EverGrow EGC | US$0,00000008260 | 6,86% | -16,74% | - | US$27.807,86 | - |
| 4220 |  Azit AZIT | US$0,4524 | -12,00% | 1,00% | - | US$25.292,66 | - |
| 4221 |  Unitech UTC | US$1,01 | 0,84% | 0,24% | - | US$24.817,08 | - |
| 4222 |  Sakaryaspor Token SKRY | US$0,1690 | 14,55% | -15,04% | - | US$24.799,27 | - |
| 4223 |  Sunflower Land SFL | US$0,1117 | -0,07% | -13,37% | - | US$24.658,95 | - |
| 4224 |  Marscoin MARS | US$0,05284 | 4,48% | -1,91% | - | US$24.452,39 | - |
| 4225 |  WX Token WX | US$0,2085 | 11,42% | -34,38% | - | US$24.595,69 | - |
| 4226 |  CrypWorld CWC | US$0,06819 | -2,24% | -26,69% | - | US$24.502,81 | - |
| 4227 |  AAG AAG | US$0,003711 | -2,24% | -11,04% | - | US$24.602,89 | - |
| 4228 |  SILK SILK | US$0,7914 | 3,42% | -48,92% | - | US$225.060 | - |
| 4229 |  Sombra Network SMBR | US$0,03381 | 3,87% | -25,55% | - | US$24.454,92 | - |
| 4230 |  REDANCOIN REDAN | US$0,02812 | -0,51% | 1,72% | - | US$24.644,60 | - |
| 4231 |  POOMOON POO | US$0,0003038 | 0,00% | -3,76% | - | US$24.158,30 | - |
| 4232 |  Glitter Finance XGLI | US$0,004084 | 3,18% | 95,18% | - | US$24.344,59 | - |
| 4233 |  CargoX CXO | US$0,1746 | -0,89% | -7,60% | - | US$24.039,88 | - |
| 4234 |  Meta Space 2045 MTW | US$0,02060 | 1,82% | -0,98% | - | US$23.970,81 | - |
| 4235 |  NFTmall GEM | US$0,009405 | 4,36% | -17,09% | - | US$23.746,19 | - |
| 4236 |  Survival Game Online SURV | US$0,0002580 | 5,74% | 3,21% | - | US$24.274,95 | - |
| 4237 |  SmartFi SMTF | US$0,6651 | 12,14% | 5,90% | - | US$23.841,92 | - |
| 4238 |  Echidna ECD | US$0,002123 | -1,56% | -14,98% | - | US$23.730,05 | - |
| 4239 |  NIL Coin NIL | US$0,000002140 | -2,28% | -17,04% | - | US$23.570,98 | - |
| 4240 |  TRYC TRYC | US$0,05365 | 0,02% | 0,06% | - | US$23.652,13 | - |
| 4241 |  Hatayspor Token HATAY | US$0,3444 | -2,71% | 2,79% | - | US$23.139,32 | - |
| 4242 |  Christmas Floki FLOC | US$0,0000004034 | 54,13% | -29,51% | - | US$13.964,83 | - |
| 4243 |  IAGON IAG | US$0,003289 | -1,44% | -1,55% | - | US$23.114,87 | - |
| 4244 |  KICK.IO KICK | US$0,003242 | -0,08% | -7,91% | - | US$23.184,03 | - |
| 4245 |  Trisolaris TRI | US$0,004741 | 4,25% | -14,88% | - | US$23.208,65 | - |
| 4246 |  AMDG Token AMDG | US$0,06299 | -0,28% | -0,67% | - | US$23.859,63 | - |
| 4247 |  Quarashi QUA | US$0,004576 | 4,64% | -16,73% | - | US$23.489,38 | - |
| 4248 |  The Youth Pay TYP | US$0,0003000 | -40,00% | -93,13% | - | US$23.073,93 | - |
| 4249 |  DOJO Coin DOJO COIN | US$0,00004610 | -23,72% | -72,01% | - | US$24.682,22 | - |
| 4250 |  CoinsPaid CPD | US$0,03386 | 0,22% | 0,11% | - | US$22.791,68 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.