Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Domain DMN | US$0,00005909 | -1,53% | -17,29% | - | US$31.981,15 | - |
| 4102 |  Dope Wars Paper PAPER | US$0,001942 | 86,41% | 64,43% | - | US$32.163,18 | - |
| 4103 |  SKYPlay SKP | US$0,01666 | -4,83% | -27,50% | - | US$31.888,48 | - |
| 4104 |  The APIS API | US$0,002220 | 6,73% | 0,46% | - | US$32.092,20 | - |
| 4105 |  Blueshift BLUES | US$0,05421 | -30,69% | -34,30% | - | US$32.432,20 | - |
| 4106 |  Wirtual WIRTUAL | US$0,07005 | 0,81% | -2,33% | - | US$31.329,22 | - |
| 4107 |  Robo Inu Finance RBIF | US$0,000000000295 | 9,25% | -13,67% | - | US$32.432,02 | - |
| 4108 |  Lenda LENDA | US$0,001026 | 3,21% | -15,18% | - | US$31.374,21 | - |
| 4109 |  Solyard Finance YARD | US$0,0001233 | 1,12% | -3,54% | - | US$31.513,24 | - |
| 4110 |  Atlas Navi NAVI | US$0,05628 | -6,78% | -8,52% | - | US$31.284,29 | - |
| 4111 |  SpacePi SPACEPI | US$0,000000001013 | 4,79% | -14,63% | - | US$31.419,75 | - |
| 4112 |  Tomb Shares TSHARE | US$126,38 | 1,56% | -4,84% | - | US$31.193,95 | - |
| 4113 |  Airbloc ABL | US$0,006427 | -0,60% | -1,81% | - | US$31.263,81 | - |
| 4114 |  VELOREX VEX | US$0,003285 | 10,08% | -6,98% | - | US$31.100,25 | - |
| 4115 |  Legacy ICHI ICHI | US$4,54 | -0,04% | -7,54% | - | US$33.766,40 | - |
| 4116 |  Centcex CENX | US$0,0008122 | 5,94% | -14,51% | - | US$30.819,08 | - |
| 4117 |  PinkSale PINKSALE | US$155,75 | 4,32% | -13,22% | - | US$30.710,23 | - |
| 4118 |  NutsDAO NUTS | US$0,1129 | -8,85% | -11,30% | - | US$30.582,34 | - |
| 4119 |  SANGKARA MISA MISA | US$0,000005251 | -1,71% | 13,37% | - | US$30.346,00 | - |
| 4120 |  Homie Wars HOMIECOIN | US$0,000002865 | 7,79% | 0,00% | - | US$30.518,21 | - |
| 4121 |  Smart World Union SWU | US$0,07638 | 13,99% | 5,78% | - | US$30.431,13 | - |
| 4122 |  XIDR XIDR | US$0,00006333 | 0,34% | -1,01% | - | US$30.464,24 | - |
| 4123 |  Reflex Finance REFLEX V2 | US$0,000000001856 | 9,83% | -13,52% | - | US$30.439,68 | - |
| 4124 |  Mad USD MUSD | US$0,6637 | 3,73% | -20,01% | - | US$30.298,71 | - |
| 4125 |  Structure finance STF | US$0,005742 | 2,52% | 7,54% | - | US$30.826,37 | - |
| 4126 |  DeHero HEROES | US$0,02942 | -2,41% | -2,78% | - | US$30.317,81 | - |
| 4127 |  El Dorado Exchange EDE | US$2,17 | -5,23% | 6,87% | - | US$30.225,31 | - |
| 4128 |  DeHealth DHLT | US$0,006316 | 0,97% | -1,75% | - | US$30.128,51 | - |
| 4129 |  Spintop SPIN | US$0,008579 | 4,79% | -16,77% | - | US$30.520,46 | - |
| 4130 |  Loon Network LOON | US$0,001596 | 1,68% | -11,36% | - | US$30.224,50 | - |
| 4131 |  Piston PSTN | US$2,00 | 0,12% | -0,13% | - | US$30.197,67 | - |
| 4132 |  MARS4 MARS4 | US$0,0006059 | -1,78% | -1,37% | - | US$30.357,48 | - |
| 4133 |  Minto BTCMT | US$0,6451 | 0,51% | 13,35% | - | US$29.911,46 | - |
| 4134 |  Vention VENTION | US$0,004564 | 0,48% | -4,65% | - | US$29.919,74 | - |
| 4135 |  Guardian GUARD | US$0,2733 | 1,08% | -3,15% | - | US$29.684,36 | - |
| 4136 |  Bored Candy City CANDY | US$0,09858 | -1,09% | 26,04% | - | US$30.214,30 | - |
| 4137 |  StarFish OS SFO | US$0,003965 | -2,81% | -14,89% | - | US$29.599,44 | - |
| 4138 |  Talent TNT | US$0,06721 | -3,03% | 1,68% | - | US$29.784,21 | - |
| 4139 |  Xrp Classic XRPC | US$0,002903 | 4,26% | 46,47% | - | US$29.470,81 | - |
| 4140 |  DeltaFi DELFI | US$0,1053 | 106,61% | 100,96% | - | US$28.059,15 | - |
| 4141 |  Oobit OBT | US$0,09244 | -0,81% | -4,63% | - | US$29.406,29 | - |
| 4142 |  Sivasspor Token SIV | US$0,4185 | 1,31% | 31,40% | - | US$28.510,54 | - |
| 4143 |  DigiFinexToken DFT | US$0,02778 | 1,16% | -8,75% | - | US$29.619,03 | - |
| 4144 |  Amazon Tokenized Stock Defichain DAMZN | US$55,41 | -0,02% | -1,11% | - | US$29.144,54 | - |
| 4145 |  dFund DFND | US$0,0003175 | -11,35% | -9,18% | - | US$29.078,01 | - |
| 4146 |  Value Liquidity VALUE | US$0,1505 | -3,54% | -8,46% | - | US$28.985,05 | - |
| 4147 |  SolDoge SDOGE | US$0,00002241 | 15,49% | -0,42% | - | US$28.831,99 | - |
| 4148 |  Image Generation AI IMGNAI | US$0,0003350 | -19,59% | 0,00% | - | US$29.437,50 | - |
| 4149 |  Vent Finance VENT | US$0,006858 | -0,61% | -3,82% | - | US$28.554,21 | - |
| 4150 |  PolyAlpha Finance ALPHA | US$0,4944 | 0,65% | 439,17% | - | US$28.780,54 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.