Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Moonpot POTS | US$0,03422 | -1,08% | 7,76% | - | US$43.358,98 | - |
| 3952 |  Strip Finance STRIP | US$0,01687 | -0,90% | -0,74% | - | US$42.364,18 | - |
| 3953 |  Solidex SEX | US$0,04364 | 4,69% | -11,71% | - | US$42.133,91 | - |
| 3954 |  Altair AIR | US$0,01489 | -4,09% | 59,79% | - | US$42.270,05 | - |
| 3955 |  Fistbump FIST | US$0,05758 | -1,35% | -5,43% | - | US$41.862,23 | - |
| 3956 |  MarketMove MOVE | US$0,000009205 | 8,03% | -36,46% | - | US$41.724,43 | - |
| 3957 |  Yaki Gold YAG | US$0,00004023 | 4,49% | -12,94% | - | US$41.878,44 | - |
| 3958 |  RevolutionGames RVLNG | US$0,003767 | 14,01% | -1,50% | - | US$41.992,93 | - |
| 3959 |  Wrapped Centrifuge WCFG | US$0,1945 | -1,66% | -5,42% | - | US$48.671,38 | - |
| 3960 |  Marginswap MFI | US$0,02991 | 0,94% | -0,59% | - | US$41.881,04 | - |
| 3961 |  GroupDao GDO | US$0,00000003750 | 1,24% | -4,16% | - | US$41.234,58 | - |
| 3962 |  Defi Shopping Stake DSS | US$0,01171 | -1,87% | -6,68% | - | US$40.992,14 | - |
| 3963 |  UniWorld UNW | US$0,0008478 | -4,91% | -27,38% | - | US$41.550,19 | - |
| 3964 |  Hydranet HDX | US$0,04991 | 2,14% | 41,60% | - | US$42.670,10 | - |
| 3965 |  Terra Name Service TNS | US$0,003515 | -6,07% | -10,44% | - | US$41.538,02 | - |
| 3966 |  PayPal tokenized stock FTX PYPL | US$75,53 | -0,88% | -4,49% | - | US$42.580,10 | - |
| 3967 |  MiraQle MQL | US$0,001509 | 0,00% | 9,40% | - | US$41.197,78 | - |
| 3968 |  IRON Titanium Token TITAN | US$0,00000002305 | 1,12% | -4,13% | - | US$41.561,14 | - |
| 3969 |  EdenLoop ELT | US$0,05017 | 0,27% | -1,01% | - | US$41.096,32 | - |
| 3970 |  Daruma DARUMA | US$0,0003513 | 8,96% | -30,72% | - | US$41.108,75 | - |
| 3971 |  Cardiocoin CRDC | US$0,001886 | -2,23% | -14,92% | - | US$41.379,63 | - |
| 3972 |  PUBLISH NEWS | US$0,01870 | -4,64% | -9,35% | - | US$40.991,83 | - |
| 3973 |  CODE CODE | US$0,1479 | -6,15% | 15,57% | - | US$41.083,57 | - |
| 3974 |  Seiren Games Network SERG | US$0,05791 | -10,09% | -19,12% | - | US$40.856,59 | - |
| 3975 |  KAKA NFT World KAKA | US$0,003913 | -6,01% | -4,74% | - | US$40.892,22 | - |
| 3976 |  SatoshiCity $CITY | US$0,0007242 | -9,51% | 68,18% | - | US$40.691,72 | - |
| 3977 |  Anarchy ANARCHY | US$0,007001 | -1,73% | -35,94% | - | US$40.802,65 | - |
| 3978 |  Belrium BEL | US$4,36 | 1,34% | 0,44% | - | US$40.761,25 | - |
| 3979 |  Meta Spatial SPAT | US$0,004965 | -0,04% | -1,50% | - | US$40.673,18 | - |
| 3980 |  WAM WAM | US$0,004547 | -4,46% | 7,60% | - | US$40.278,87 | - |
| 3981 |  Opennity OPNN | US$0,00005581 | 2,76% | 5,89% | - | US$41.651,51 | - |
| 3982 |  Blockearth BLET | US$0,2288 | -5,73% | -48,91% | - | US$40.357,43 | - |
| 3983 |  CeBioLabs CBSL | US$0,04771 | 7,27% | -10,34% | - | US$40.467,62 | - |
| 3984 |  FIFA-Laeeb LAEEB | US$0,000000000923 | -12,40% | -4,70% | - | US$40.222,72 | - |
| 3985 |  Balıkesirspor Token BLKS | US$0,2119 | 7,64% | 15,91% | - | US$40.496,15 | - |
| 3986 |  Moola Celo USD mCUSD | US$0,9994 | 0,49% | 0,16% | - | US$43.527,07 | - |
| 3987 |  Shido SHIDO | US$0,0001236 | 9,30% | 2,95% | - | US$40.381,18 | - |
| 3988 |  Tao Te Ching TTC | US$105,50 | -5,62% | -36,77% | - | US$40.006,89 | - |
| 3989 |  Cindrum CIND | US$0,0005988 | 1,31% | -4,68% | - | US$40.189,84 | - |
| 3990 |  Game Ace Token GAT | US$0,8011 | -8,98% | -21,62% | - | US$39.520,59 | - |
| 3991 |  Rabbit2023 RABBIT | US$0,0006698 | 19,55% | 0,00% | - | US$39.800,11 | - |
| 3992 |  Alkimi $ADS | US$0,1036 | 3,55% | -4,53% | - | US$40.127,06 | - |
| 3993 |  Freela FREL | US$0,0001980 | 0,51% | -19,83% | - | US$41.153,47 | - |
| 3994 |  Golden Token GOLD | US$0,005004 | 7,42% | 0,01% | - | US$39.628,98 | - |
| 3995 |  Shina Inu SHI | US$0,0000005897 | -3,37% | -23,03% | - | US$41.012,67 | - |
| 3996 |  World of Defish WOD | US$0,0002190 | 1,00% | -7,06% | - | US$40.361,43 | - |
| 3997 |  Liquidus LIQ | US$0,2571 | 2,39% | -22,31% | - | US$39.450,77 | - |
| 3998 |  Pando Token PTX | US$0,03330 | 4,59% | -53,78% | - | US$39.327,67 | - |
| 3999 |  Rodeo Coin RODEO | US$0,001341 | -0,98% | -21,66% | - | US$39.493,54 | - |
| 4000 |  Dx SALE | US$0,1435 | 1,94% | -12,06% | - | US$39.109,13 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.