Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DR1VER DR1$ | US$0,009605 | 5,21% | -14,22% | - | US$86.078,85 | - |
| 3502 |  Teleport PORT | US$0,004054 | 29,86% | -4,02% | - | US$86.491,47 | - |
| 3503 |  Golden Ball GLB | US$0,000008165 | -3,72% | 26,54% | - | US$86.894,05 | - |
| 3504 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,67 | 3,60% | -12,68% | - | US$86.033,52 | - |
| 3505 |  OHO OHO | US$0,005038 | 11,36% | 94,30% | - | US$86.011,79 | - |
| 3506 |  ArenaPlay APC | US$0,5407 | 1,13% | -24,87% | - | US$85.373,36 | - |
| 3507 |  THORChain (ERC20) RUNE | US$1,31 | 4,23% | -4,89% | - | US$87.896,97 | - |
| 3508 |  KnightSwap KNIGHT | US$0,01773 | -1,04% | -18,45% | - | US$84.031,73 | - |
| 3509 |  United UTED | US$0,002025 | -2,72% | -38,73% | - | US$85.287,54 | - |
| 3510 |  STIMA STIMA | US$1,01 | 0,67% | 0,61% | - | US$84.487,89 | - |
| 3511 |  PRüF Protocol PRUF | US$0,0003931 | 1,55% | -4,60% | - | US$84.486,75 | - |
| 3512 |  Neos Credits NCR | US$0,1061 | -12,46% | -13,08% | - | US$84.768,76 | - |
| 3513 |  Shiba Inu Pay SHIBAY | US$0,000000000285 | 58,07% | 165,89% | - | US$83.768,81 | - |
| 3514 |  SaylorMoon SMOON | US$0,000000000270 | 14,99% | 23,73% | - | US$84.186,00 | - |
| 3515 |  FODL Finance FODL | US$0,003737 | -4,49% | -15,13% | - | US$85.115,47 | - |
| 3516 |  Geist Finance GEIST | US$0,009729 | 5,95% | -42,57% | - | US$84.980,04 | - |
| 3517 |  Two Monkey Juice Bar TMON | US$0,0002980 | -0,13% | 1,70% | - | US$84.412,67 | - |
| 3518 |  WORKIT WKIT | US$0,8140 | 0,15% | 0,19% | - | US$84.164,53 | - |
| 3519 |  ChainCade CHAINCADE | US$0,000000001366 | 8,46% | -13,04% | - | US$83.017,37 | - |
| 3520 |  AlphaDEX ROAR | US$0,007326 | 14,84% | 3,65% | - | US$80.913,11 | - |
| 3521 |  ClearDAO CLH | US$0,002875 | 5,00% | 9,05% | - | US$82.823,17 | - |
| 3522 |  Busy DAO BUSY | US$0,003250 | -1,04% | 0,77% | - | US$83.095,02 | - |
| 3523 |  DEXGame DXGM | US$0,007277 | 0,11% | -7,34% | - | US$85.317,48 | - |
| 3524 |  Microtuber MCT | US$0,0008122 | 3,44% | 12,88% | - | US$81.923,21 | - |
| 3525 |  Medamon MON | US$0,08849 | -4,54% | -22,24% | - | US$82.385,01 | - |
| 3526 |  NFTDAO NAO | US$0,000000003245 | 11,49% | -10,40% | - | US$81.956,80 | - |
| 3527 |  DataHighway DHX | US$3,19 | -5,63% | -14,10% | - | US$82.347,22 | - |
| 3528 |  Zeptacoin ZPTC | US$0,07789 | 16,13% | -11,02% | - | US$80.415,82 | - |
| 3529 |  Fautor FDM | US$0,008511 | 4,93% | -0,34% | - | US$80.969,50 | - |
| 3530 |  ALYATTES ALYA | US$0,2349 | -2,01% | -5,50% | - | US$80.861,52 | - |
| 3531 |  Shiba Lite SHIBLITE | US$0,000000000790 | 4,84% | -32,45% | - | US$80.975,17 | - |
| 3532 |  BreederDAO BREED | US$0,04040 | 2,39% | -29,72% | - | US$80.233,79 | - |
| 3533 |  AssetMantle MNTL | US$0,01228 | 1,15% | -38,98% | - | US$81.036,50 | - |
| 3534 |  Buffer Finance BFR | US$0,2439 | 7,16% | -14,08% | - | US$81.165,14 | - |
| 3535 |  METANOA NOA | US$0,008017 | 4,20% | -7,93% | - | US$81.970,97 | - |
| 3536 |  Metano METANO | US$0,0001941 | 5,23% | 31,04% | - | US$79.718,54 | - |
| 3537 |  InsureDAO INSURE | US$0,01130 | 0,65% | -1,41% | - | US$79.908,04 | - |
| 3538 |  Kyberdyne KBD | US$0,001775 | -2,51% | -9,17% | - | US$79.371,91 | - |
| 3539 |  CyberDragon Gold GOLD | US$0,009192 | -0,71% | -2,89% | - | US$79.353,01 | - |
| 3540 |  Euro Shiba Inu EShib | US$0,000000000001 | 5,16% | -12,15% | - | US$79.378,16 | - |
| 3541 |  Kingdom Karnage KKT | US$0,0007685 | 4,94% | -16,03% | - | US$79.012,55 | - |
| 3542 |  Wrapped LUNA Classic WLUNC | US$0,0001418 | 4,37% | -15,58% | - | US$78.813,69 | - |
| 3543 |  Nirvana ANA ANA | US$0,1059 | -0,28% | -7,06% | - | US$78.955,06 | - |
| 3544 |  Coin Of Champions COC | US$0,00000005701 | 5,03% | -16,72% | - | US$78.880,33 | - |
| 3545 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006428 | 0,07% | -21,19% | - | US$78.177,27 | - |
| 3546 |  Scream SCREAM | US$2,22 | 3,66% | -42,94% | - | US$78.399,45 | - |
| 3547 |  IDK IDK | US$0,06404 | 0,01% | -0,08% | - | US$78.210,36 | - |
| 3548 |  CATCOIN CATS | US$0,000000001239 | 5,72% | -31,85% | - | US$77.852,60 | - |
| 3549 |  Wrapped Star WSTR | US$3.448,26 | 4,61% | -1,18% | - | US$78.015,34 | - |
| 3550 |  KleeKai KLEE | US$0,000000000026 | 0,62% | -8,43% | - | US$77.729,79 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.