Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Symbiosis Finance SIS | US$0,08190 | -4,56% | 19,59% | - | US$107.198 | - |
| 3402 |  Gym Network GYMNET | US$0,02652 | -3,27% | -8,84% | - | US$108.135 | - |
| 3403 |  Altrucoin ALTRU | US$0,2987 | 5,72% | -16,48% | - | US$106.502 | - |
| 3404 |  VLaunch VPAD | US$0,03237 | 0,12% | -2,66% | - | US$106.143 | - |
| 3405 |  Entice Coin NTIC | US$0,08102 | -0,73% | -32,24% | - | US$105.459 | - |
| 3406 |  Sakura Planet SAK | US$0,006936 | 0,94% | -4,50% | - | US$106.309 | - |
| 3407 |  Melody SNS | US$0,006893 | -1,83% | -33,91% | - | US$106.093 | - |
| 3408 |  Revuto REVU | US$0,02069 | 0,22% | -5,66% | - | US$105.885 | - |
| 3409 |  MyToken MT | US$0,0001888 | -15,91% | -17,34% | - | US$105.316 | - |
| 3410 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,08 | 4,42% | -16,81% | - | US$105.823 | - |
| 3411 |  Shera Tokens SHR | US$0,0000001197 | 0,17% | -1,79% | - | US$106.015 | - |
| 3412 |  BH Network BHAT | US$0,03543 | -7,00% | -33,47% | - | US$105.216 | - |
| 3413 |  Crazy Internet Coin CIC | US$0,1377 | -5,36% | -22,63% | - | US$104.992 | - |
| 3414 |  Punk Panda Messenger PPM | US$0,07480 | 8,31% | -15,48% | - | US$105.394 | - |
| 3415 |  i Money Crypto IMC | US$0,06265 | 0,16% | 1,54% | - | US$104.641 | - |
| 3416 |  TokenAsset NTB | US$0,08733 | 1,47% | -1,00% | - | US$105.508 | - |
| 3417 |  TOM Finance TOM | US$46,48 | -9,29% | -11,62% | - | US$104.227 | - |
| 3418 |  BunnyPark BP | US$0,005573 | 8,79% | -16,93% | - | US$104.147 | - |
| 3419 |  DogeSwap DOG | US$0,001392 | 0,35% | 0,44% | - | US$104.498 | - |
| 3420 |  Fame Reward Plus FRP | US$17,17 | 5,74% | -22,05% | - | US$103.795 | - |
| 3421 |  Fidira FID | US$0,008228 | -0,02% | -10,69% | - | US$103.311 | - |
| 3422 |  Olympus v1 OHM | US$52,06 | 4,29% | 6,06% | - | US$103.920 | - |
| 3423 |  Bitzen.Space BZEN | US$0,0002966 | 3,17% | -20,81% | - | US$102.956 | - |
| 3424 |  Sports 2K75 S2K | US$0,00000002425 | 2,14% | -22,68% | - | US$102.719 | - |
| 3425 |  ONINO ONI | US$0,06864 | 4,93% | -12,88% | - | US$100.158 | - |
| 3426 |  Kishimoto KISHIMOTO | US$0,00002725 | -21,23% | -17,47% | - | US$101.985 | - |
| 3427 |  StepWatch SWP | US$0,0009261 | 2,44% | -12,18% | - | US$102.350 | - |
| 3428 |  Kollect KOL | US$0,001684 | -1,32% | -6,05% | - | US$102.639 | - |
| 3429 |  AptosLaunch Token ALT | US$0,05613 | 1,13% | -1,22% | - | US$101.912 | - |
| 3430 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 3,12% | 1,38% | - | US$101.623 | - |
| 3431 |  YUSD Stablecoin YUSD | US$0,9984 | -0,19% | -0,30% | - | US$101.523 | - |
| 3432 |  MetaMerce MERCE | US$0,00006726 | 4,41% | -8,46% | - | US$101.601 | - |
| 3433 |  Joystick JOY | US$0,5511 | -0,88% | 1,88% | - | US$100.618 | - |
| 3434 |  BINGO BG | US$0,001878 | -1,11% | 1,30% | - | US$100.481 | - |
| 3435 |  Kyrrex KRRX | US$0,3658 | 4,50% | -8,28% | - | US$100.486 | - |
| 3436 |  CaliCoin CALI | US$0,01246 | 0,56% | 1,23% | - | US$100.431 | - |
| 3437 |  Spool DAO SPOOL | US$0,1379 | -1,91% | 0,75% | - | US$100.184 | - |
| 3438 |  Realm REALM | US$0,01105 | -1,41% | -17,17% | - | US$100.354 | - |
| 3439 |  HALO COIN HALO | US$0,04250 | 13,06% | 8,18% | - | US$102.955 | - |
| 3440 |  B20 B20 | US$0,08954 | -3,31% | 3,86% | - | US$99.571,24 | - |
| 3441 |  Ookeenga OKG | US$0,006427 | -2,30% | -9,98% | - | US$99.503,85 | - |
| 3442 |  Fidance FDC | US$0,0000002557 | 4,83% | -20,37% | - | US$99.401,28 | - |
| 3443 |  Hop Protocol HOP | US$0,08250 | 2,29% | -6,04% | - | US$99.672,57 | - |
| 3444 |  Revenue Coin RVC | US$0,001884 | -0,15% | 10,18% | - | US$98.898,71 | - |
| 3445 |  Moonfarm Finance MFO | US$0,01340 | -0,34% | 21,77% | - | US$100.037 | - |
| 3446 |  Tectonic TONIC | US$0,00000008807 | -0,68% | -8,86% | - | US$101.721 | - |
| 3447 |  Ten Best Coins TBC | US$1.820,22 | 0,93% | -2,58% | - | US$98.329,37 | - |
| 3448 |  UPFI Network UPS | US$0,0001950 | -1,49% | -1,87% | - | US$97.524,54 | - |
| 3449 |  DeFi Warrior (FIWA) FIWA | US$0,00009128 | 0,73% | -9,37% | - | US$98.388,55 | - |
| 3450 |  Heavenland HTO | US$0,04192 | 1,33% | -38,72% | - | US$97.978,32 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.